00:03:07,35.95
00:09:03,37.38
00:14:59,38.60
00:20:56,39.60
00:26:52,40.45
00:32:47,41.13
00:38:43,41.67
00:44:39,41.48
00:50:35,40.83
00:56:32,40.13
01:02:27,39.45
01:08:23,38.67
01:14:20,37.98
01:20:15,37.70
01:26:12,37.35
01:32:08,37.13
01:38:03,37.08
01:43:59,37.85
01:49:55,38.77
01:55:52,39.60
02:01:48,40.25
02:07:44,40.85
02:13:40,41.10
02:19:36,40.65
02:25:32,40.13
02:31:29,39.63
02:37:25,38.95
02:43:22,38.20
02:49:18,37.83
02:55:13,37.50
03:01:09,37.15
03:07:06,37.10
03:13:02,37.92
03:18:58,38.65
03:24:55,39.35
03:30:51,40.00
03:36:47,40.58
03:42:44,41.08
03:48:40,41.10
03:54:37,40.50
04:00:32,39.88
04:06:29,39.20
04:12:25,38.63
04:18:21,37.70
04:24:17,36.38
04:30:14,36.55
04:36:10,36.00
04:42:06,34.85
04:48:03,35.67
04:54:00,37.45
04:59:55,38.83
05:05:51,39.88
05:11:47,40.58
05:17:43,39.65
05:23:38,38.27
05:29:34,37.13
05:35:31,35.75
05:41:28,34.48
05:47:24,35.02
05:53:20,36.20
05:59:15,36.00
06:05:11,36.23
06:11:07,37.00
06:17:03,37.63
06:22:59,38.20
06:28:54,38.58
06:34:51,38.83
06:40:48,39.08
06:46:43,39.20
06:52:39,39.25
06:58:34,39.27
07:04:31,39.17
07:10:26,38.92
07:16:23,38.80
07:22:18,38.92
07:28:14,39.33
07:34:10,39.80
07:40:06,40.17
07:46:03,39.88
07:51:59,39.27
07:57:55,38.75
08:03:53,38.25
08:09:48,37.80
08:15:44,37.45
08:21:40,37.13
08:27:36,36.95
08:33:32,35.98
08:39:28,34.55
08:45:24,35.00
08:51:19,36.80
08:57:16,38.17
09:03:11,39.08
09:09:07,39.85
09:15:03,40.58
09:20:59,40.65
09:26:55,39.35
09:32:51,38.05
09:38:47,36.98
09:44:43,35.90
09:50:39,35.05
09:56:35,35.30
10:02:30,36.10
10:08:26,36.13
10:14:23,36.23
10:20:18,36.27
10:26:14,35.60
10:32:11,35.30
10:38:07,36.35
10:44:03,37.27
10:49:58,37.95
10:55:54,38.45
11:01:50,38.77
11:07:45,39.10
11:13:41,39.45
11:19:37,39.85
11:25:33,40.27
11:31:29,40.40
11:37:24,39.95
11:43:20,39.42
11:49:16,38.90
11:55:12,38.55
12:01:07,38.42
12:07:03,38.38
12:12:59,38.38
12:18:55,38.33
12:24:51,38.25
12:30:48,38.25
12:36:45,38.25
12:42:43,38.10
12:48:39,37.95
12:54:37,37.70
13:00:33,37.48
13:06:28,37.20
13:12:25,37.17
13:18:21,37.10
13:24:17,36.02
13:30:12,34.95
13:36:08,35.63
13:42:04,36.30
13:48:00,35.50
13:53:56,35.58
13:59:52,36.75
14:05:48,37.70
14:11:43,38.38
14:17:39,38.85
14:23:34,38.60
14:29:30,38.20
14:35:26,37.80
14:41:21,37.48
14:47:18,37.27
14:53:13,37.13
14:59:09,36.98
15:05:04,36.85
15:11:01,36.70
15:16:56,36.55
15:22:52,36.70
15:28:48,36.15
15:34:43,35.02
15:40:39,34.95
15:46:35,36.00
15:52:31,35.65
15:58:27,35.23
16:04:23,36.30
16:10:19,37.23
16:16:15,38.00
16:22:11,38.52
16:28:07,38.73
16:34:03,38.67
16:40:00,38.13
16:45:56,37.45
16:51:52,36.95
16:57:48,36.77
17:03:47,36.98
17:09:43,36.42
17:15:40,36.50
17:21:36,36.42
17:27:32,35.38
17:33:30,35.02
17:39:25,36.35
17:45:21,37.38
17:51:18,38.13
17:57:14,38.75
18:03:10,39.27
18:09:06,39.58
18:15:02,39.25
18:20:58,38.65
18:26:54,38.08
18:32:50,37.75
18:38:45,37.73
18:44:42,37.35
18:50:38,36.85
18:56:34,36.83
19:02:31,35.83
19:08:27,34.88
19:14:23,35.85
19:20:19,37.10
19:26:15,38.08
19:32:12,38.70
19:38:08,39.23
19:44:04,39.65
19:49:59,39.85
19:55:57,39.45
20:01:52,38.90
20:07:48,38.40
20:13:44,37.98
20:19:40,37.63
20:25:36,37.30
20:31:32,37.23
20:37:28,36.45
20:43:24,35.30
20:49:20,35.65
20:55:16,36.98
21:01:12,38.10
21:07:07,39.15
21:13:03,39.98
21:18:59,40.55
21:24:55,40.35
21:30:51,39.77
21:36:46,39.23
21:42:43,38.80
21:48:39,38.45
21:54:35,38.15
22:00:32,37.88
22:06:28,37.52
22:12:24,37.35
22:18:22,36.85
22:24:18,35.45
22:30:14,34.30
22:36:10,35.38
22:42:06,36.90
22:48:02,38.15
22:53:58,39.23
22:59:54,40.00
23:05:51,40.35
23:11:47,39.98
23:17:42,39.38
23:23:38,38.85
23:29:35,38.48
23:35:32,38.15
23:41:27,37.95
23:47:23,37.77
23:53:19,37.60
23:59:14,37.30