00:03:07,3.27 00:09:03,3.10 00:14:59,2.88 00:20:56,2.73 00:26:52,2.73 00:32:47,2.58 00:38:43,2.58 00:44:39,2.52 00:50:35,2.52 00:56:32,2.20 01:02:27,2.20 01:08:23,2.33 01:14:20,2.25 01:20:15,2.13 01:26:12,2.10 01:32:08,1.85 01:38:03,1.77 01:43:59,1.88 01:49:55,1.82 01:55:52,1.77 02:01:48,1.60 02:07:45,1.68 02:13:40,1.75 02:19:36,1.68 02:25:32,1.48 02:31:29,1.35 02:37:25,1.35 02:43:22,1.35 02:49:18,1.40 02:55:13,1.07 03:01:09,1.00 03:07:06,1.05 03:13:02,0.93 03:18:58,0.82 03:24:55,0.82 03:30:51,0.85 03:36:47,1.02 03:42:44,0.90 03:48:40,0.68 03:54:37,0.88 04:00:32,0.82 04:06:29,0.78 04:12:25,0.68 04:18:21,0.55 04:24:17,0.45 04:30:14,0.25 04:36:10,0.25 04:42:06,0.17 04:48:04,0.30 04:54:00,0.17 04:59:55,0.15 05:05:51,0.17 05:11:47,0.10 05:17:43,0.20 05:23:38,0.20 05:29:34,0.15 05:35:31,0.45 05:41:28,0.68 05:47:24,0.53 05:53:20,0.40 05:59:15,0.30 06:05:11,0.17 06:11:07,0.15 06:17:03,0.07 06:22:59,-0.03 06:28:54,-0.05 06:34:51,-0.03 06:40:48,0.00 06:46:43,0.05 06:52:39,-0.15 06:58:34,0.05 07:04:31,0.25 07:10:26,0.17 07:16:23,0.17 07:22:18,0.35 07:28:14,0.35 07:34:10,0.50 07:40:06,0.50 07:46:03,0.63 07:51:59,0.78 07:57:55,1.13 08:03:53,1.35 08:09:48,1.40 08:15:44,1.63 08:21:40,1.55 08:27:36,1.70 08:33:32,1.77 08:39:28,2.02 08:45:24,2.20 08:51:20,2.40 08:57:16,2.85 09:03:11,3.23 09:09:07,3.45 09:15:03,3.38 09:21:00,3.65 09:26:55,3.83 09:32:51,3.90 09:38:47,4.45 09:44:43,5.10 09:50:39,5.65 09:56:35,5.55 10:02:30,5.88 10:08:26,6.10 10:14:23,5.92 10:20:18,5.97 10:26:14,6.33 10:32:11,6.17 10:38:07,6.72 10:44:03,7.30 10:49:59,7.45 10:55:54,7.90 11:01:50,8.40 11:07:46,8.43 11:13:41,8.55 11:19:37,8.30 11:25:33,8.60 11:31:29,9.05 11:37:24,9.28 11:43:20,9.32 11:49:16,9.20 11:55:12,9.10 12:01:07,9.07 12:07:03,9.28 12:12:59,9.40 12:18:55,9.40 12:24:51,9.53 12:30:49,9.35 12:36:46,9.53 12:42:44,9.93 12:48:40,9.93 12:54:37,10.00 13:00:33,9.88 13:06:29,9.75 13:12:25,9.55 13:18:21,9.65 13:24:17,9.63 13:30:12,9.72 13:36:08,10.28 13:42:04,10.55 13:48:00,10.10 13:53:56,10.07 13:59:52,10.05 14:05:48,10.28 14:11:43,10.22 14:17:39,10.05 14:23:34,9.88 14:29:30,9.90 14:35:26,9.85 14:41:21,9.90 14:47:18,9.78 14:53:13,9.53 14:59:09,9.35 15:05:05,9.10 15:11:01,9.00 15:16:56,8.82 15:22:52,8.70 15:28:48,8.82 15:34:43,8.97 15:40:39,9.05 15:46:35,9.00 15:52:31,9.18 15:58:27,9.18 16:04:23,9.25 16:10:19,9.18 16:16:15,8.85 16:22:11,8.85 16:28:07,8.90 16:34:03,8.78 16:40:00,8.50 16:45:56,8.50 16:51:52,8.38 16:57:48,8.43 17:03:47,8.40 17:09:44,8.43 17:15:40,8.40 17:21:36,8.20 17:27:32,7.95 17:33:30,7.72 17:39:25,7.47 17:45:22,7.35 17:51:18,7.13 17:57:14,7.08 18:03:10,6.90 18:09:06,6.67 18:15:02,6.72 18:20:58,6.63 18:26:54,6.50 18:32:50,6.42 18:38:45,6.33 18:44:42,6.33 18:50:38,6.38 18:56:34,6.45 19:02:31,6.53 19:08:27,6.50 19:14:23,6.60 19:20:19,6.63 19:26:15,6.63 19:32:12,6.65 19:38:08,6.72 19:44:04,6.78 19:50:00,6.80 19:55:57,6.85 20:01:52,6.78 20:07:48,6.88 20:13:44,6.88 20:19:40,6.88 20:25:36,6.88 20:31:32,6.88 20:37:28,6.88 20:43:25,6.88 20:49:20,6.80 20:55:16,6.85 21:01:12,6.75 21:07:08,6.78 21:13:03,6.83 21:18:59,6.75 21:24:55,6.78 21:30:51,6.75 21:36:47,6.75 21:42:43,6.75 21:48:39,6.75 21:54:35,6.75 22:00:32,6.75 22:06:28,6.75 22:12:24,6.70 22:18:22,6.63 22:24:18,6.70 22:30:14,6.70 22:36:10,6.75 22:42:06,6.72 22:48:02,6.67 22:53:58,6.63 22:59:54,6.63 23:05:51,6.60 23:11:47,6.63 23:17:43,6.63 23:23:38,6.63 23:29:35,6.60 23:35:32,6.63 23:41:27,6.63 23:47:23,6.60 23:53:19,6.60 23:59:14,6.55