00:03:07,2.88 00:09:03,3.10 00:14:59,2.92 00:20:56,2.65 00:26:52,2.50 00:32:47,2.45 00:38:43,2.25 00:44:39,2.30 00:50:35,2.40 00:56:32,2.20 01:02:27,2.30 01:08:23,2.23 01:14:20,2.05 01:20:15,1.98 01:26:12,1.85 01:32:08,1.85 01:38:03,1.85 01:43:59,1.65 01:49:55,1.55 01:55:52,1.52 02:01:48,1.55 02:07:45,1.45 02:13:40,1.27 02:19:36,1.45 02:25:32,1.32 02:31:29,1.35 02:37:25,1.35 02:43:22,1.23 02:49:18,1.02 02:55:13,1.25 03:01:09,1.05 03:07:06,1.00 03:13:02,0.80 03:18:58,0.78 03:24:55,0.72 03:30:51,0.88 03:36:47,0.80 03:42:44,0.82 03:48:40,0.78 03:54:37,0.63 04:00:32,1.07 04:06:29,1.00 04:12:25,0.85 04:18:21,0.42 04:24:17,0.45 04:30:14,0.38 04:36:10,0.20 04:42:06,0.13 04:48:04,0.13 04:54:00,0.42 04:59:55,0.28 05:05:51,0.20 05:11:47,0.13 05:17:43,0.00 05:23:38,0.00 05:29:34,0.40 05:35:31,0.38 05:41:28,0.65 05:47:24,0.53 05:53:20,0.38 05:59:15,0.25 06:05:11,0.35 06:11:07,0.15 06:17:03,0.15 06:22:59,0.00 06:28:54,-0.17 06:34:51,-0.15 06:40:48,-0.13 06:46:43,-0.17 06:52:39,-0.30 06:58:34,-0.15 07:04:31,0.00 07:10:26,0.00 07:16:23,0.03 07:22:18,0.20 07:28:14,0.42 07:34:10,0.47 07:40:06,0.68 07:46:03,0.68 07:51:59,0.93 07:57:55,1.20 08:03:53,1.40 08:09:48,1.63 08:15:44,1.57 08:21:40,1.63 08:27:36,1.63 08:33:32,1.73 08:39:28,2.05 08:45:24,2.02 08:51:20,2.17 08:57:16,2.48 09:03:11,2.92 09:09:07,3.20 09:15:03,3.25 09:20:59,3.30 09:26:55,3.55 09:32:51,3.70 09:38:47,4.08 09:44:43,4.45 09:50:39,4.65 09:56:35,4.83 10:02:30,5.13 10:08:26,5.33 10:14:23,5.50 10:20:18,5.55 10:26:14,5.83 10:32:11,5.95 10:38:07,6.28 10:44:03,6.67 10:49:59,6.90 10:55:54,7.05 11:01:50,7.45 11:07:46,7.60 11:13:41,7.55 11:19:37,7.53 11:25:33,7.70 11:31:29,8.00 11:37:24,8.35 11:43:20,8.40 11:49:16,8.50 11:55:12,8.70 12:01:07,8.65 12:07:03,8.75 12:12:59,8.82 12:18:55,8.93 12:24:51,9.03 12:30:48,8.95 12:36:45,9.07 12:42:44,9.28 12:48:39,9.25 12:54:37,9.30 13:00:33,9.40 13:06:29,9.43 13:12:25,9.38 13:18:21,9.47 13:24:17,9.45 13:30:12,9.68 13:36:08,10.00 13:42:04,10.18 13:48:00,10.15 13:53:56,10.03 13:59:52,9.88 14:05:48,10.00 14:11:43,10.05 14:17:39,9.85 14:23:34,9.82 14:29:30,9.88 14:35:26,9.90 14:41:21,9.97 14:47:18,9.82 14:53:13,9.65 14:59:09,9.47 15:05:05,9.35 15:11:01,9.07 15:16:56,8.88 15:22:52,8.65 15:28:48,8.90 15:34:43,9.13 15:40:39,9.15 15:46:35,9.18 15:52:31,9.30 15:58:27,9.30 16:04:23,9.30 16:10:19,9.22 16:16:15,8.97 16:22:11,8.85 16:28:07,8.97 16:34:03,8.88 16:40:00,8.70 16:45:56,8.65 16:51:52,8.60 16:57:48,8.45 17:03:47,8.55 17:09:44,8.53 17:15:40,8.53 17:21:36,8.40 17:27:32,8.10 17:33:30,7.85 17:39:25,7.65 17:45:22,7.40 17:51:18,7.22 17:57:14,7.22 18:03:10,7.15 18:09:06,7.03 18:15:02,7.03 18:20:58,6.83 18:26:54,6.70 18:32:50,6.72 18:38:45,6.70 18:44:42,6.60 18:50:38,6.67 18:56:34,6.85 19:02:31,6.88 19:08:27,6.88 19:14:23,6.88 19:20:19,6.90 19:26:15,6.95 19:32:12,6.92 19:38:08,7.00 19:44:04,7.00 19:49:59,7.10 19:55:57,7.13 20:01:52,7.13 20:07:48,7.10 20:13:44,7.15 20:19:40,7.13 20:25:36,7.05 20:31:32,7.20 20:37:28,7.10 20:43:25,7.00 20:49:20,7.00 20:55:16,6.95 21:01:12,7.00 21:07:08,6.92 21:13:03,7.10 21:18:59,7.13 21:24:55,7.05 21:30:51,6.90 21:36:47,6.90 21:42:43,7.03 21:48:39,7.10 21:54:35,6.97 22:00:32,6.88 22:06:28,6.90 22:12:24,6.88 22:18:22,6.88 22:24:18,6.90 22:30:14,6.88 22:36:10,6.78 22:42:06,6.85 22:48:02,6.88 22:53:58,6.88 22:59:54,6.88 23:05:51,6.88 23:11:47,6.85 23:17:43,6.88 23:23:38,6.80 23:29:35,6.83 23:35:32,6.85 23:41:27,6.80 23:47:23,6.88 23:53:19,6.88 23:59:14,6.88