00:03:07,35.88
00:09:03,35.92
00:14:59,36.08
00:20:56,36.25
00:26:52,36.45
00:32:47,36.60
00:38:43,36.80
00:44:39,36.88
00:50:35,36.88
00:56:32,36.88
01:02:27,36.77
01:08:23,36.67
01:14:20,36.55
01:20:15,36.38
01:26:12,36.27
01:32:08,36.20
01:38:04,36.13
01:43:59,36.10
01:49:55,36.13
01:55:52,36.25
02:01:48,36.35
02:07:45,36.48
02:13:40,36.60
02:19:36,36.63
02:25:32,36.63
02:31:29,36.63
02:37:25,36.50
02:43:22,36.40
02:49:18,36.25
02:55:14,36.15
03:01:09,36.05
03:07:06,36.00
03:13:02,35.90
03:18:58,36.00
03:24:55,36.08
03:30:51,36.20
03:36:47,36.30
03:42:44,36.42
03:48:40,36.50
03:54:37,36.58
04:00:32,36.50
04:06:29,36.42
04:12:25,36.30
04:18:21,36.25
04:24:17,36.25
04:30:14,36.23
04:36:10,36.15
04:42:06,36.08
04:48:04,35.98
04:54:00,36.00
04:59:55,36.20
05:05:51,36.48
05:11:47,36.73
05:17:43,36.88
05:23:39,36.83
05:29:34,36.63
05:35:31,36.40
05:41:28,36.15
05:47:24,35.90
05:53:20,35.83
05:59:15,35.45
06:05:11,35.05
06:11:07,35.13
06:17:03,35.33
06:22:59,35.58
06:28:54,35.73
06:34:51,35.90
06:40:48,36.02
06:46:43,36.13
06:52:39,36.25
06:58:34,36.27
07:04:31,36.25
07:10:26,36.15
07:16:23,35.92
07:22:18,35.88
07:28:14,35.95
07:34:10,36.08
07:40:06,36.13
07:46:03,36.23
07:51:59,36.25
07:57:55,36.25
08:03:53,36.23
08:09:48,36.13
08:15:44,36.00
08:21:40,35.92
08:27:36,35.85
08:33:32,35.70
08:39:28,35.55
08:45:24,35.33
08:51:20,35.35
08:57:16,35.45
09:03:11,35.67
09:09:07,35.90
09:15:03,36.15
09:21:00,36.35
09:26:55,36.42
09:32:51,36.33
09:38:47,36.15
09:44:43,35.95
09:50:39,35.70
09:56:35,35.58
10:02:30,35.50
10:08:26,35.50
10:14:23,35.50
10:20:18,35.50
10:26:14,35.50
10:32:11,35.42
10:38:07,35.38
10:44:03,35.42
10:49:59,35.58
10:55:54,35.73
11:01:50,35.88
11:07:46,35.98
11:13:41,36.10
11:19:37,36.23
11:25:33,36.33
11:31:29,36.48
11:37:24,36.50
11:43:20,36.50
11:49:16,36.45
11:55:12,36.38
12:01:07,36.30
12:07:03,36.20
12:12:59,36.13
12:18:55,36.13
12:24:51,36.08
12:30:49,36.00
12:36:46,36.00
12:42:44,36.00
12:48:40,36.00
12:54:37,36.00
13:00:33,35.98
13:06:29,35.88
13:12:25,35.77
13:18:21,35.75
13:24:17,35.65
13:30:13,35.48
13:36:08,35.35
13:42:04,35.33
13:48:00,35.27
13:53:56,35.25
13:59:52,35.25
14:05:48,35.33
14:11:43,35.48
14:17:39,35.67
14:23:34,35.80
14:29:30,35.88
14:35:26,35.88
14:41:21,35.83
14:47:18,35.75
14:53:13,35.75
14:59:09,35.70
15:05:05,35.63
15:11:01,35.63
15:16:56,35.55
15:22:52,35.50
15:28:48,35.50
15:34:43,35.35
15:40:39,35.17
15:46:35,35.13
15:52:31,35.13
15:58:27,35.10
16:04:23,33.45
16:10:19,30.85
16:16:15,28.90
16:22:11,29.98
16:28:07,31.88
16:34:03,33.50
16:40:00,34.50
16:45:56,35.08
16:51:52,35.33
16:57:48,35.40
17:03:47,35.63
17:09:44,35.85
17:15:40,35.98
17:21:36,36.05
17:27:32,36.02
17:33:30,34.92
17:39:25,34.15
17:45:22,34.35
17:51:18,34.80
17:57:14,35.20
18:03:10,35.60
18:09:06,35.83
18:15:02,35.98
18:20:58,36.10
18:26:54,36.13
18:32:50,36.00
18:38:45,36.10
18:44:42,36.15
18:50:38,36.25
18:56:34,36.25
19:02:31,36.17
19:08:27,36.08
19:14:23,35.33
19:20:19,34.48
19:26:15,34.63
19:32:12,35.08
19:38:08,35.50
19:44:04,35.85
19:50:00,36.13
19:55:57,36.33
20:01:52,36.38
20:07:48,36.38
20:13:44,36.38
20:19:40,36.38
20:25:36,36.25
20:31:33,36.25
20:37:28,36.13
20:43:25,35.98
20:49:20,35.85
20:55:16,35.83
21:01:12,35.92
21:07:08,36.13
21:13:03,36.33
21:18:59,36.40
21:24:55,36.50
21:30:51,36.50
21:36:47,36.52
21:42:43,36.50
21:48:39,36.48
21:54:35,36.38
22:00:32,36.38
22:06:28,36.25
22:12:24,36.23
22:18:22,36.13
22:24:18,36.00
22:30:14,35.80
22:36:10,35.63
22:42:06,35.65
22:48:02,35.77
22:53:58,35.95
22:59:54,36.17
23:05:51,36.23
23:11:47,35.45
23:17:43,35.42
23:23:38,35.58
23:29:35,35.70
23:35:32,35.80
23:41:27,35.88
23:47:23,35.88
23:53:19,35.88
23:59:14,35.88