00:03:07,22.63
00:09:03,22.68
00:14:59,22.75
00:20:56,22.75
00:26:52,22.75
00:32:47,22.77
00:38:43,22.82
00:44:39,22.88
00:50:35,22.88
00:56:32,22.82
01:02:27,22.75
01:08:23,22.75
01:14:20,22.73
01:20:15,22.75
01:26:12,22.73
01:32:08,22.65
01:38:03,22.63
01:43:59,22.63
01:49:55,22.63
01:55:52,22.65
02:01:48,22.68
02:07:44,22.65
02:13:40,22.75
02:19:36,22.75
02:25:32,22.75
02:31:28,22.73
02:37:24,22.65
02:43:22,22.63
02:49:18,22.57
02:55:13,22.55
03:01:09,22.50
03:07:06,22.50
03:13:02,22.50
03:18:57,22.50
03:24:55,22.52
03:30:50,22.60
03:36:47,22.60
03:42:44,22.60
03:48:40,22.63
03:54:37,22.63
04:00:32,22.63
04:06:29,22.63
04:12:25,22.60
04:18:21,22.52
04:24:17,22.40
04:30:14,22.38
04:36:10,22.38
04:42:06,22.38
04:48:03,22.38
04:53:59,22.38
04:59:55,22.43
05:05:51,22.50
05:11:47,22.52
05:17:43,22.55
05:23:38,22.52
05:29:34,22.50
05:35:31,22.40
05:41:27,22.35
05:47:24,22.27
05:53:20,22.32
05:59:15,22.32
06:05:11,22.25
06:11:07,22.25
06:17:03,22.25
06:22:59,22.27
06:28:54,22.38
06:34:51,22.38
06:40:47,22.38
06:46:43,22.38
06:52:39,22.38
06:58:34,22.43
07:04:31,22.38
07:10:26,22.38
07:16:23,22.43
07:22:18,22.43
07:28:14,22.43
07:34:10,22.38
07:40:06,22.48
07:46:03,22.50
07:51:59,22.48
07:57:55,22.38
08:03:52,22.38
08:09:48,22.38
08:15:44,22.38
08:21:40,22.38
08:27:36,22.38
08:33:32,22.30
08:39:28,22.18
08:45:24,22.13
08:51:19,22.25
08:57:16,22.32
09:03:11,22.38
09:09:07,22.38
09:15:03,22.45
09:20:59,22.50
09:26:55,22.52
09:32:51,22.48
09:38:47,22.43
09:44:43,22.50
09:50:39,22.40
09:56:35,22.38
10:02:30,22.38
10:08:26,22.38
10:14:23,22.38
10:20:18,22.38
10:26:14,22.38
10:32:11,22.38
10:38:07,22.38
10:44:03,22.43
10:49:58,22.50
10:55:54,22.52
11:01:50,22.63
11:07:45,22.63
11:13:41,22.63
11:19:37,22.65
11:25:33,22.75
11:31:29,22.77
11:37:24,22.80
11:43:20,22.85
11:49:16,22.85
11:55:12,22.77
12:01:07,22.75
12:07:03,22.75
12:12:59,22.75
12:18:55,22.75
12:24:51,22.77
12:30:48,22.75
12:36:45,22.77
12:42:43,22.80
12:48:39,22.75
12:54:37,22.75
13:00:33,22.75
13:06:28,22.75
13:12:25,22.75
13:18:21,22.75
13:24:17,22.73
13:30:12,22.63
13:36:08,22.63
13:42:04,22.63
13:48:00,22.63
13:53:56,22.63
13:59:52,22.63
14:05:48,22.73
14:11:43,22.75
14:17:39,22.75
14:23:34,22.75
14:29:30,22.75
14:35:26,22.75
14:41:21,22.75
14:47:17,22.77
14:53:13,22.75
14:59:09,22.75
15:05:04,22.75
15:11:01,22.75
15:16:56,22.68
15:22:52,22.63
15:28:48,22.63
15:34:43,22.63
15:40:39,22.63
15:46:35,22.63
15:52:31,22.65
15:58:27,22.63
16:04:23,22.63
16:10:19,22.63
16:16:15,22.63
16:22:11,22.63
16:28:07,22.65
16:34:03,22.75
16:40:00,22.75
16:45:56,22.63
16:51:51,22.63
16:57:48,22.63
17:03:46,22.63
17:09:43,22.63
17:15:40,22.63
17:21:36,22.63
17:27:32,22.60
17:33:30,22.57
17:39:25,22.50
17:45:21,22.50
17:51:18,22.52
17:57:14,22.60
18:03:10,22.63
18:09:06,22.68
18:15:02,22.65
18:20:58,22.68
18:26:54,22.65
18:32:50,22.63
18:38:45,22.63
18:44:42,22.63
18:50:38,22.63
18:56:33,22.63
19:02:31,22.63
19:08:27,22.52
19:14:23,22.50
19:20:19,22.52
19:26:15,22.52
19:32:12,22.60
19:38:08,22.63
19:44:04,22.70
19:49:59,22.75
19:55:57,22.75
20:01:52,22.77
20:07:48,22.75
20:13:44,22.75
20:19:40,22.75
20:25:36,22.70
20:31:32,22.73
20:37:28,22.63
20:43:24,22.63
20:49:20,22.63
20:55:16,22.63
21:01:12,22.70
21:07:07,22.70
21:13:03,22.73
21:18:59,22.75
21:24:55,22.75
21:30:51,22.77
21:36:46,22.80
21:42:42,22.77
21:48:39,22.75
21:54:35,22.75
22:00:31,22.75
22:06:27,22.73
22:12:24,22.75
22:18:22,22.68
22:24:18,22.63
22:30:14,22.63
22:36:10,22.63
22:42:06,22.63
22:48:02,22.63
22:53:58,22.63
22:59:54,22.65
23:05:51,22.65
23:11:47,22.63
23:17:42,22.75
23:23:38,22.75
23:29:35,22.75
23:35:32,22.75
23:41:27,22.68
23:47:23,22.63
23:53:19,22.63
23:59:14,22.63