00:00:28,41.65
00:06:24,41.63
00:12:21,41.63
00:18:19,41.50
00:24:15,41.50
00:30:11,41.65
00:36:08,41.98
00:42:04,42.13
00:48:00,42.25
00:53:56,42.25
00:59:54,42.25
01:05:50,42.25
01:11:46,42.25
01:17:42,42.40
01:23:38,42.75
01:29:34,42.65
01:35:32,42.52
01:41:28,42.40
01:47:24,42.38
01:53:20,42.35
01:59:15,42.25
02:05:11,42.13
02:11:07,42.13
02:17:06,42.10
02:23:02,42.05
02:28:58,42.00
02:34:53,42.00
02:40:50,41.98
02:46:46,41.90
02:52:41,41.88
02:58:37,41.88
03:04:33,41.80
03:10:30,41.77
03:16:29,41.88
03:22:24,41.80
03:28:22,41.75
03:34:18,41.75
03:40:13,41.85
03:46:09,41.88
03:52:05,41.90
03:58:01,41.98
04:03:57,42.00
04:09:53,41.92
04:15:50,41.88
04:21:46,41.88
04:27:41,41.75
04:33:37,41.65
04:39:33,41.63
04:45:29,41.60
04:51:25,41.50
04:57:22,41.50
05:03:18,41.50
05:09:14,41.38
05:15:10,41.48
05:21:05,41.50
05:27:02,41.50
05:32:58,41.50
05:38:54,41.52
05:44:50,41.60
05:50:46,41.63
05:56:41,41.60
06:02:37,42.15
06:08:32,42.50
06:14:28,42.33
06:20:25,42.20
06:26:21,42.08
06:32:17,42.00
06:38:12,41.90
06:44:08,41.88
06:50:03,41.77
06:55:59,41.75
07:01:55,41.75
07:07:51,41.67
07:13:46,41.63
07:19:43,41.52
07:25:39,41.50
07:31:34,41.50
07:37:30,41.58
07:43:27,41.75
07:49:22,41.70
07:55:19,41.58
08:01:16,41.48
08:07:12,41.40
08:13:08,41.38
08:19:03,41.38
08:24:59,41.38
08:30:54,41.25
08:36:51,41.25
08:42:46,41.15
08:48:42,41.13
08:54:38,41.13
09:00:35,41.13
09:06:31,41.02
09:12:26,41.00
09:18:22,41.00
09:24:19,41.00
09:30:15,40.95
09:36:12,40.92
09:42:08,41.00
09:48:05,41.00
09:54:01,41.00
09:59:56,41.10
10:05:52,41.13
10:11:49,41.65
10:17:46,42.20
10:23:41,42.08
10:29:37,41.98
10:35:33,41.88
10:41:28,41.75
10:47:24,41.63
10:53:20,41.50
10:59:16,41.42
11:05:12,41.50
11:11:08,41.42
11:17:03,41.35
11:23:00,41.25
11:28:56,41.20
11:34:53,41.13
11:40:50,41.17
11:46:47,41.60
11:52:42,41.58
11:58:38,41.48
12:04:34,41.38
12:10:32,41.35
12:16:28,41.25
12:22:23,41.20
12:28:20,41.10
12:34:18,41.00
12:40:15,40.90
12:46:13,40.88
12:52:09,40.77
12:58:06,40.75
13:04:02,40.75
13:10:00,40.63
13:15:57,40.60
13:21:52,40.50
13:27:48,40.50
13:33:45,40.50
13:39:41,40.48
13:45:37,40.65
13:51:33,40.98
13:57:29,41.25
14:03:25,41.48
14:09:21,41.63
14:15:16,41.63
14:21:13,41.67
14:27:10,41.73
14:33:06,41.75
14:39:02,41.75
14:44:58,41.75
14:50:54,41.67
14:56:51,41.63
15:02:46,41.92
15:08:43,43.10
15:14:39,43.17
15:20:35,43.13
15:26:31,43.23
15:32:27,43.05
15:38:24,42.85
15:44:20,42.75
15:50:15,42.65
15:56:12,42.52
16:02:09,42.48
16:08:04,42.38
16:14:00,42.30
16:19:56,42.23
16:25:52,42.15
16:31:48,42.08
16:37:43,41.98
16:43:41,41.88
16:49:37,42.27
16:55:33,42.75
17:01:30,42.70
17:07:26,42.77
17:13:22,42.58
17:19:18,42.40
17:25:14,42.30
17:31:09,42.83
17:37:06,42.63
17:43:01,42.30
17:48:57,42.13
17:54:53,42.13
18:00:50,42.25
18:06:47,42.45
18:12:43,42.60
18:18:39,42.65
18:24:35,42.70
18:30:31,42.65
18:36:28,42.65
18:42:23,42.83
18:48:19,42.95
18:54:15,43.00
19:00:11,43.00
19:06:07,43.00
19:12:03,42.90
19:17:59,42.88
19:23:57,42.85
19:29:53,42.85
19:35:49,43.45
19:41:46,44.35
19:47:42,44.38
19:53:38,44.23
19:59:36,44.08
20:05:33,43.95
20:11:30,43.80
20:17:26,43.73
20:23:24,43.63
20:29:20,43.50
20:35:16,43.70
20:41:13,44.48
20:47:08,44.33
20:53:05,44.02
20:59:01,43.83
21:04:57,43.67
21:10:53,43.67
21:16:49,43.75
21:22:45,43.75
21:28:43,43.75
21:34:41,43.75
21:40:36,43.75
21:46:33,43.75
21:52:29,43.63
21:58:25,43.55
22:04:23,43.50
22:10:19,43.38
22:16:15,43.33
22:22:12,43.25
22:28:07,43.23
22:34:03,43.13
22:39:59,43.13
22:45:54,43.02
22:51:50,43.00
22:57:46,43.00
23:03:42,43.00
23:09:39,43.02
23:15:36,43.00
23:21:33,42.98
23:27:31,42.88
23:33:28,42.88
23:39:24,42.85
23:45:19,42.75
23:51:15,42.65
23:57:11,42.52