00:00:28,38.27
00:06:24,40.25
00:12:21,40.52
00:18:19,41.05
00:24:15,41.33
00:30:11,39.85
00:36:08,37.73
00:42:04,37.25
00:48:00,39.52
00:53:56,40.73
00:59:54,39.52
01:05:50,40.83
01:11:46,40.00
01:17:43,38.10
01:23:38,38.58
01:29:34,40.60
01:35:32,40.15
01:41:28,39.17
01:47:24,40.83
01:53:20,39.73
01:59:15,37.85
02:05:11,39.10
02:11:07,40.88
02:17:06,39.77
02:23:02,39.65
02:28:58,40.85
02:34:53,39.02
02:40:50,37.83
02:46:46,40.20
02:52:41,40.38
02:58:37,38.58
03:04:33,40.13
03:10:30,41.05
03:16:29,39.52
03:22:25,39.70
03:28:22,42.75
03:34:18,44.58
03:40:13,46.08
03:46:09,47.45
03:52:05,47.98
03:58:01,45.27
04:03:57,43.48
04:09:53,41.25
04:15:50,39.02
04:21:46,38.88
04:27:41,40.83
04:33:37,39.60
04:39:33,38.20
04:45:29,40.23
04:51:25,39.83
04:57:22,37.65
05:03:18,39.08
05:09:14,40.90
05:15:10,42.08
05:21:05,43.25
05:27:02,44.42
05:32:58,45.67
05:38:54,46.52
05:44:50,45.92
05:50:46,45.33
05:56:41,45.05
06:02:37,45.00
06:08:32,45.00
06:14:28,45.02
06:20:25,45.15
06:26:21,45.33
06:32:17,45.45
06:38:12,45.50
06:44:08,45.33
06:50:03,44.98
06:55:59,44.50
07:01:55,44.00
07:07:51,43.52
07:13:46,43.25
07:19:43,43.13
07:25:39,43.25
07:31:34,43.25
07:37:30,43.33
07:43:27,43.25
07:49:22,43.15
07:55:19,43.05
08:01:16,42.98
08:07:12,42.83
08:13:08,42.65
08:19:03,42.33
08:24:59,42.08
08:30:54,42.35
08:36:51,41.10
08:42:46,38.58
08:48:42,39.33
08:54:38,40.67
09:00:35,38.92
09:06:31,38.30
09:12:26,40.70
09:18:22,40.95
09:24:19,39.88
09:30:15,42.10
09:36:12,44.40
09:42:08,46.35
09:48:05,47.92
09:54:01,47.10
09:59:56,44.52
10:05:52,42.92
10:11:49,40.50
10:17:46,38.27
10:23:41,39.13
10:29:37,40.65
10:35:33,38.88
10:41:28,38.15
10:47:24,40.40
10:53:20,39.70
10:59:16,38.42
11:05:12,40.55
11:11:08,40.85
11:17:03,39.40
11:23:00,40.40
11:28:56,41.13
11:34:53,39.92
11:40:50,39.73
11:46:47,42.25
11:52:42,44.13
11:58:38,45.90
12:04:34,47.08
12:10:32,45.25
12:16:28,43.67
12:22:24,42.02
12:28:20,39.92
12:34:18,38.92
12:40:15,40.85
12:46:13,39.95
12:52:09,38.15
12:58:06,39.70
13:04:02,40.45
13:10:00,38.65
13:15:57,38.67
13:21:53,40.60
13:27:49,39.27
13:33:45,38.35
13:39:41,39.73
13:45:37,40.63
13:51:33,41.40
13:57:29,42.25
14:03:25,42.27
14:09:21,41.98
14:15:16,41.90
14:21:13,42.35
14:27:10,42.10
14:33:06,41.88
14:39:02,41.77
14:44:58,41.85
14:50:54,41.95
14:56:51,42.17
15:02:46,42.45
15:08:43,42.77
15:14:39,43.15
15:20:35,43.48
15:26:31,43.80
15:32:27,44.10
15:38:24,44.30
15:44:20,44.50
15:50:15,44.70
15:56:12,44.80
16:02:09,44.90
16:08:04,43.95
16:14:00,42.88
16:19:56,40.85
16:25:52,38.85
16:31:48,39.58
16:37:43,40.67
16:43:41,38.90
16:49:37,37.88
16:55:33,40.20
17:01:30,39.83
17:07:26,37.92
17:13:22,39.50
17:19:18,40.38
17:25:14,38.55
17:31:09,38.63
17:37:06,39.95
17:43:01,38.83
17:48:57,37.58
17:54:53,36.45
18:00:50,35.95
18:06:47,37.80
18:12:43,39.63
18:18:39,41.13
18:24:35,40.40
18:30:31,39.40
18:36:28,38.65
18:42:23,39.17
18:48:19,39.95
18:54:16,38.95
19:00:11,38.75
19:06:07,39.92
19:12:03,41.25
19:17:59,40.88
19:23:57,41.63
19:29:53,41.00
19:35:49,41.42
19:41:46,41.30
19:47:42,41.05
19:53:38,39.45
19:59:36,38.20
20:05:33,39.30
20:11:30,40.80
20:17:26,41.15
20:23:24,40.80
20:29:20,41.67
20:35:16,40.77
20:41:13,39.98
20:47:08,41.30
20:53:05,41.65
20:59:01,42.02
21:04:57,42.65
21:10:53,43.75
21:16:49,45.10
21:22:45,46.42
21:28:43,47.40
21:34:41,47.00
21:40:36,45.83
21:46:33,44.88
21:52:29,44.13
21:58:26,43.38
22:04:23,42.58
22:10:19,42.42
22:16:15,42.63
22:22:12,42.80
22:28:07,43.20
22:34:03,43.45
22:39:59,43.75
22:45:54,45.33
22:51:50,46.95
22:57:46,48.30
23:03:43,48.58
23:09:39,47.58
23:15:36,46.50
23:21:33,45.45
23:27:31,44.42
23:33:28,43.23
23:39:24,42.55
23:45:19,40.55
23:51:15,38.13
23:57:11,38.30