00:00:27,33.67
00:06:24,34.88
00:12:21,35.52
00:18:19,35.52
00:24:15,36.10
00:30:11,36.13
00:36:07,34.92
00:42:03,33.88
00:47:59,34.60
00:53:56,35.65
00:59:54,35.33
01:05:50,35.38
01:11:46,35.48
01:17:42,34.65
01:23:38,34.23
01:29:34,35.10
01:35:32,35.55
01:41:28,34.95
01:47:24,35.35
01:53:20,35.38
01:59:15,34.48
02:05:11,34.38
02:11:07,35.38
02:17:06,35.50
02:23:02,35.05
02:28:58,35.50
02:34:53,35.13
02:40:50,34.23
02:46:46,34.83
02:52:41,35.45
02:58:37,34.88
03:04:33,34.88
03:10:30,35.63
03:16:28,35.33
03:22:24,34.90
03:28:22,36.20
03:34:18,37.55
03:40:13,38.52
03:46:09,39.35
03:52:05,39.98
03:58:01,39.20
04:03:57,37.95
04:09:53,36.75
04:15:50,35.50
04:21:46,34.67
04:27:41,35.33
04:33:37,35.25
04:39:33,34.55
04:45:28,34.88
04:51:25,35.33
04:57:22,34.55
05:03:18,34.45
05:09:14,35.67
05:15:10,36.65
05:21:05,37.48
05:27:02,38.25
05:32:57,38.88
05:38:54,39.42
05:44:50,39.25
05:50:46,38.73
05:56:41,38.35
06:02:37,38.15
06:08:32,38.02
06:14:28,38.00
06:20:25,38.05
06:26:21,38.13
06:32:16,38.27
06:38:12,38.38
06:44:08,38.38
06:50:03,38.33
06:55:59,38.15
07:01:55,37.90
07:07:50,37.67
07:13:46,37.50
07:19:42,37.40
07:25:38,37.38
07:31:34,37.38
07:37:30,37.42
07:43:27,37.38
07:49:22,37.38
07:55:19,37.35
08:01:16,37.25
08:07:12,37.25
08:13:08,37.20
08:19:03,37.08
08:24:59,36.92
08:30:54,37.10
08:36:50,36.80
08:42:46,35.58
08:48:42,34.98
08:54:38,35.88
09:00:35,35.50
09:06:31,34.63
09:12:26,35.45
09:18:22,36.02
09:24:19,35.58
09:30:15,36.05
09:36:12,37.52
09:42:08,38.88
09:48:04,39.95
09:54:01,40.15
09:59:56,38.83
10:05:52,37.58
10:11:49,36.38
10:17:45,35.08
10:23:41,34.67
10:29:37,35.58
10:35:33,35.42
10:41:28,34.60
10:47:24,35.23
10:53:20,35.58
10:59:16,34.80
11:05:11,35.23
11:11:07,35.88
11:17:03,35.40
11:23:00,35.27
11:28:56,36.00
11:34:53,35.70
11:40:50,35.13
11:46:47,36.30
11:52:42,37.52
11:58:38,38.65
12:04:34,39.55
12:10:32,39.05
12:16:28,37.85
12:22:23,36.85
12:28:20,35.70
12:34:17,34.83
12:40:15,35.30
12:46:12,35.48
12:52:09,34.67
12:58:06,34.70
13:04:02,35.40
13:10:00,34.90
13:15:57,34.38
13:21:52,35.27
13:27:48,35.20
13:33:45,34.48
13:39:41,35.10
13:45:37,36.10
13:51:33,36.60
13:57:28,36.88
14:03:25,36.90
14:09:21,36.63
14:15:16,36.40
14:21:13,36.63
14:27:10,36.58
14:33:06,36.45
14:39:02,36.30
14:44:58,36.25
14:50:54,36.25
14:56:51,36.35
15:02:46,36.48
15:08:43,36.63
15:14:39,36.80
15:20:35,36.98
15:26:31,37.20
15:32:26,37.35
15:38:24,37.50
15:44:20,37.65
15:50:15,37.85
15:56:12,38.02
16:02:08,38.20
16:08:04,38.00
16:14:00,37.50
16:19:56,36.55
16:25:52,35.38
16:31:48,34.88
16:37:43,35.58
16:43:41,35.27
16:49:37,34.40
16:55:33,35.00
17:01:30,35.55
17:07:26,34.77
17:13:22,34.70
17:19:18,35.52
17:25:13,35.08
17:31:09,34.50
17:37:05,35.17
17:43:01,35.60
17:48:57,35.30
17:54:53,34.55
18:00:50,33.92
18:06:47,34.33
18:12:42,35.05
18:18:39,35.83
18:24:35,35.73
18:30:31,35.00
18:36:28,34.58
18:42:23,34.90
18:48:19,35.48
18:54:15,35.33
19:00:11,34.77
19:06:07,35.15
19:12:03,35.90
19:17:59,35.98
19:23:57,36.17
19:29:53,36.55
19:35:49,36.83
19:41:46,36.52
19:47:42,36.38
19:53:38,35.55
19:59:36,34.63
20:05:33,34.77
20:11:30,35.73
20:17:26,36.33
20:23:23,36.13
20:29:20,36.48
20:35:16,36.35
20:41:13,35.63
20:47:08,35.98
20:53:05,36.23
20:59:00,36.33
21:04:57,36.88
21:10:53,37.63
21:16:49,38.45
21:22:45,39.15
21:28:43,39.85
21:34:40,39.92
21:40:36,39.27
21:46:33,38.63
21:52:29,38.08
21:58:25,37.63
22:04:22,37.23
22:10:19,36.98
22:16:14,37.02
22:22:12,37.05
22:28:07,37.15
22:34:03,37.27
22:39:59,37.45
22:45:54,38.15
22:51:50,39.27
22:57:46,40.27
23:03:42,40.83
23:09:39,40.42
23:15:36,39.75
23:21:33,39.13
23:27:30,38.58
23:33:28,38.00
23:39:24,37.73
23:45:19,37.05
23:51:15,35.50
23:57:11,34.55