00:00:28,34.75
00:06:24,34.77
00:12:21,34.95
00:18:19,35.00
00:24:15,35.13
00:30:11,35.23
00:36:08,35.38
00:42:04,35.50
00:47:59,35.50
00:53:56,35.65
00:59:54,35.75
01:05:50,35.83
01:11:46,35.88
01:17:42,35.85
01:23:38,35.67
01:29:34,35.60
01:35:32,35.63
01:41:28,35.63
01:47:24,35.63
01:53:20,35.67
01:59:15,35.63
02:05:11,35.55
02:11:07,35.52
02:17:06,35.63
02:23:02,35.63
02:28:58,35.63
02:34:53,35.63
02:40:50,35.60
02:46:46,35.50
02:52:41,35.50
02:58:37,35.52
03:04:33,35.50
03:10:30,35.63
03:16:28,35.73
03:22:24,35.65
03:28:22,35.67
03:34:18,35.83
03:40:13,36.05
03:46:09,36.25
03:52:05,36.45
03:58:01,36.63
04:03:57,36.55
04:09:53,36.42
04:15:50,36.17
04:21:46,35.92
04:27:41,35.75
04:33:37,35.67
04:39:33,35.60
04:45:29,35.50
04:51:25,35.50
04:57:22,35.42
05:03:18,35.38
05:09:14,35.38
05:15:10,35.45
05:21:05,35.55
05:27:02,35.70
05:32:57,35.88
05:38:54,36.08
05:44:50,36.23
05:50:46,36.25
05:56:41,36.25
06:02:37,36.13
06:08:32,35.80
06:14:28,35.75
06:20:25,35.77
06:26:21,35.88
06:32:17,35.98
06:38:12,36.00
06:44:08,36.10
06:50:03,36.13
06:55:59,36.13
07:01:55,36.13
07:07:51,36.00
07:13:46,36.00
07:19:43,36.00
07:25:39,36.00
07:31:34,35.88
07:37:30,35.88
07:43:27,35.88
07:49:22,35.77
07:55:19,35.75
08:01:16,35.75
08:07:12,35.75
08:13:08,35.75
08:19:03,35.75
08:24:59,35.75
08:30:54,35.73
08:36:51,35.65
08:42:46,35.60
08:48:42,35.45
08:54:38,35.38
09:00:35,35.38
09:06:31,35.27
09:12:26,35.25
09:18:22,35.25
09:24:19,35.25
09:30:15,35.25
09:36:12,35.33
09:42:08,35.55
09:48:05,35.75
09:54:01,35.98
09:59:56,36.00
10:05:52,36.00
10:11:49,35.55
10:17:46,34.27
10:23:41,33.90
10:29:37,34.02
10:35:33,34.25
10:41:28,34.38
10:47:24,34.45
10:53:20,34.55
10:59:16,34.63
11:05:11,34.63
11:11:07,34.63
11:17:03,34.70
11:23:00,34.75
11:28:56,34.75
11:34:53,34.77
11:40:50,34.75
11:46:47,34.58
11:52:42,34.58
11:58:38,34.80
12:04:34,35.10
12:10:32,35.35
12:16:28,35.40
12:22:23,35.38
12:28:20,35.27
12:34:18,35.13
12:40:15,35.00
12:46:12,35.00
12:52:09,35.00
12:58:06,34.88
13:04:02,34.88
13:10:00,34.88
13:15:57,34.83
13:21:52,34.75
13:27:48,34.83
13:33:45,34.75
13:39:41,34.75
13:45:37,34.80
13:51:33,35.05
13:57:29,35.35
14:03:25,35.63
14:09:21,35.77
14:15:16,35.88
14:21:13,35.90
14:27:10,36.00
14:33:06,36.00
14:39:02,36.00
14:44:58,36.00
14:50:54,36.00
14:56:51,36.00
15:02:46,35.95
15:08:43,34.58
15:14:39,33.52
15:20:35,33.63
15:26:31,33.27
15:32:27,33.48
15:38:24,34.13
15:44:20,34.63
15:50:15,35.02
15:56:12,35.27
16:02:08,35.45
16:08:04,35.63
16:14:00,35.63
16:19:56,35.63
16:25:52,35.50
16:31:48,35.35
16:37:43,35.25
16:43:41,35.25
16:49:37,34.80
16:55:33,33.23
17:01:30,32.95
17:07:26,32.58
17:13:22,32.63
17:19:18,33.13
17:25:14,33.58
17:31:09,31.25
17:37:06,28.57
17:43:01,29.73
17:48:57,31.70
17:54:53,33.13
18:00:50,34.15
18:06:47,34.88
18:12:43,35.35
18:18:39,35.73
18:24:35,35.98
18:30:31,36.00
18:36:28,36.05
18:42:23,36.15
18:48:19,36.30
18:54:15,36.42
19:00:11,36.40
19:06:07,36.38
19:12:03,36.38
19:17:59,36.38
19:23:57,36.38
19:29:53,36.38
19:35:49,36.08
19:41:46,34.67
19:47:42,34.48
19:53:38,34.80
19:59:36,35.05
20:05:33,35.17
20:11:30,35.33
20:17:26,35.55
20:23:23,35.65
20:29:20,35.77
20:35:16,35.65
20:41:13,32.40
20:47:08,30.80
20:53:05,31.88
20:59:01,33.00
21:04:57,33.75
21:10:53,34.48
21:16:49,35.15
21:22:45,35.75
21:28:43,36.17
21:34:41,36.50
21:40:36,36.67
21:46:33,36.75
21:52:29,36.67
21:58:25,36.63
22:04:23,36.52
22:10:19,36.45
22:16:15,36.38
22:22:12,36.38
22:28:07,36.38
22:34:03,36.30
22:39:59,36.38
22:45:54,36.38
22:51:50,36.48
22:57:46,36.65
23:03:42,36.83
23:09:39,36.88
23:15:36,36.95
23:21:33,36.88
23:27:31,36.83
23:33:28,36.70
23:39:24,36.58
23:45:19,36.45
23:51:15,36.30
23:57:11,36.02