00:00:28,6.63
00:06:24,6.75
00:12:21,6.95
00:18:19,6.78
00:24:15,6.75
00:30:11,6.90
00:36:08,7.08
00:42:04,6.83
00:48:00,6.63
00:53:57,6.75
00:59:54,6.88
01:05:50,6.63
01:11:46,6.83
01:17:43,7.00
01:23:38,6.65
01:29:34,6.58
01:35:32,6.83
01:41:28,6.78
01:47:24,6.65
01:53:20,6.88
01:59:15,6.95
02:05:11,6.55
02:11:08,6.65
02:17:06,6.90
02:23:02,6.70
02:28:58,6.70
02:34:54,6.95
02:40:50,6.85
02:46:46,6.60
02:52:41,6.85
02:58:37,6.97
03:04:33,6.65
03:10:30,6.83
03:16:29,7.05
03:22:25,6.83
03:28:22,6.90
03:34:18,7.13
03:40:13,7.33
03:46:09,7.50
03:52:05,7.70
03:58:01,7.78
04:03:57,7.30
04:09:53,7.53
04:15:50,7.83
04:21:46,7.25
04:27:41,6.95
04:33:37,7.17
04:39:33,7.17
04:45:29,6.90
04:51:25,7.13
04:57:22,7.25
05:03:18,6.90
05:09:14,7.05
05:15:10,7.28
05:21:05,7.40
05:27:02,7.55
05:32:58,7.70
05:38:54,7.88
05:44:50,8.07
05:50:46,8.28
05:56:41,8.53
06:02:37,8.78
06:08:32,9.10
06:14:28,9.40
06:20:25,9.78
06:26:21,10.18
06:32:17,10.57
06:38:12,11.07
06:44:08,11.60
06:50:03,12.13
06:55:59,12.60
07:01:55,13.05
07:07:51,13.45
07:13:46,13.78
07:19:43,14.10
07:25:39,14.35
07:31:34,14.57
07:37:30,14.80
07:43:27,14.97
07:49:22,15.18
07:55:19,15.32
08:01:16,15.47
08:07:12,15.63
08:13:08,15.78
08:19:03,15.90
08:24:59,14.80
08:30:55,11.65
08:36:51,13.68
08:42:46,14.50
08:48:42,9.90
08:54:38,8.40
09:00:35,8.60
09:06:31,8.05
09:12:26,7.58
09:18:22,7.80
09:24:19,7.80
09:30:15,7.53
09:36:12,7.72
09:42:09,7.92
09:48:05,8.07
09:54:01,8.25
09:59:56,8.15
10:05:52,7.85
10:11:49,8.15
10:17:46,8.25
10:23:41,7.42
10:29:37,7.33
10:35:33,7.58
10:41:28,7.33
10:47:24,7.20
10:53:20,7.45
10:59:16,7.47
11:05:12,7.22
11:11:08,7.42
11:17:03,7.55
11:23:00,7.20
11:28:56,7.33
11:34:53,7.50
11:40:50,7.38
11:46:47,7.33
11:52:42,7.55
11:58:38,7.70
12:04:34,7.90
12:10:32,8.05
12:16:28,7.67
12:22:24,7.78
12:28:21,8.05
12:34:18,7.75
12:40:15,7.22
12:46:13,7.45
12:52:09,7.53
12:58:06,7.15
13:04:03,7.33
13:10:00,7.53
13:15:57,7.22
13:21:53,7.20
13:27:49,7.42
13:33:45,7.35
13:39:41,7.08
13:45:37,7.20
13:51:33,7.40
13:57:29,7.38
14:03:25,7.47
14:09:21,7.60
14:15:16,7.60
14:21:14,7.50
14:27:10,7.72
14:33:06,7.95
14:39:02,8.18
14:44:58,8.40
14:50:54,8.57
14:56:51,8.82
15:02:46,9.05
15:08:43,9.32
15:14:39,9.57
15:20:35,9.82
15:26:31,10.10
15:32:27,10.40
15:38:24,10.65
15:44:20,10.97
15:50:15,11.25
15:56:12,11.57
16:02:09,11.85
16:08:04,11.53
16:14:00,9.60
16:19:56,11.53
16:25:52,13.28
16:31:48,9.05
16:37:43,7.75
16:43:41,7.85
16:49:37,7.60
16:55:33,7.28
17:01:30,7.55
17:07:26,7.58
17:13:22,7.22
17:19:18,7.40
17:25:14,7.58
17:31:09,7.28
17:37:06,7.13
17:43:01,7.22
17:48:57,7.25
17:54:53,7.15
18:00:50,7.10
18:06:47,7.00
18:12:43,6.88
18:18:39,6.83
18:24:35,6.78
18:30:31,6.63
18:36:28,6.63
18:42:23,6.60
18:48:19,6.58
18:54:16,6.75
19:00:11,6.58
19:06:07,6.47
19:12:03,6.53
19:18:00,6.63
19:23:57,6.50
19:29:53,6.50
19:35:49,6.55
19:41:46,6.55
19:47:42,6.63
19:53:38,6.83
19:59:37,6.78
20:05:33,6.40
20:11:30,6.47
20:17:26,6.65
20:23:24,6.58
20:29:20,6.53
20:35:17,6.75
20:41:13,6.72
20:47:09,6.63
20:53:05,6.83
20:59:01,6.90
21:04:57,6.53
21:10:53,6.65
21:16:49,6.92
21:22:45,7.10
21:28:43,7.28
21:34:41,7.42
21:40:36,7.60
21:46:33,7.80
21:52:29,8.05
21:58:26,8.25
22:04:23,8.53
22:10:19,8.13
22:16:15,8.03
22:22:12,9.32
22:28:08,11.75
22:34:03,13.72
22:39:59,14.75
22:45:55,15.22
22:51:51,15.45
22:57:47,15.63
23:03:43,15.88
23:09:39,16.15
23:15:36,16.43
23:21:33,16.70
23:27:31,16.93
23:33:28,17.00
23:39:24,11.60
23:45:19,10.93
23:51:15,13.30
23:57:11,10.85