00:01:25,43.15
00:07:21,43.13
00:13:17,43.13
00:19:15,43.13
00:25:11,43.05
00:31:09,43.00
00:37:05,43.00
00:43:03,42.95
00:49:01,42.88
00:54:56,42.88
01:00:53,42.88
01:06:49,42.88
01:12:46,42.77
01:18:42,42.70
01:24:37,42.63
01:30:33,42.60
01:36:30,42.50
01:42:27,42.38
01:48:24,42.35
01:54:20,42.25
02:00:15,42.25
02:06:11,42.25
02:12:07,42.25
02:18:03,42.35
02:23:59,42.38
02:29:54,42.38
02:35:51,42.35
02:41:47,42.25
02:47:44,42.13
02:53:40,42.02
02:59:36,42.00
03:05:33,42.00
03:11:30,41.95
03:17:26,41.92
03:23:22,41.88
03:29:18,41.83
03:35:14,41.75
03:41:12,41.77
03:47:10,41.75
03:53:06,41.75
03:59:02,41.75
04:04:58,41.75
04:10:55,41.75
04:16:50,41.73
04:22:46,41.67
04:28:42,41.75
04:34:39,41.63
04:40:35,41.63
04:46:31,41.75
04:52:27,41.75
04:58:24,41.75
05:04:20,41.75
05:10:17,41.90
05:16:13,42.10
05:22:09,42.25
05:28:05,42.25
05:34:01,42.35
05:39:57,42.30
05:45:53,42.25
05:51:49,42.25
05:57:45,42.25
06:03:41,42.25
06:09:36,42.25
06:15:32,42.55
06:21:29,43.10
06:27:24,42.95
06:33:20,42.83
06:39:16,42.65
06:45:12,42.70
06:51:07,42.75
06:57:03,42.65
07:02:59,42.52
07:08:57,42.50
07:14:52,42.42
07:20:48,42.38
07:26:44,42.38
07:32:39,42.33
07:38:37,42.25
07:44:33,42.25
07:50:29,42.17
07:56:25,42.13
08:02:21,42.20
08:08:17,42.90
08:14:12,43.23
08:20:08,43.48
08:26:04,43.30
08:32:01,43.08
08:38:00,42.95
08:43:55,42.83
08:49:52,42.70
08:55:48,42.63
09:01:44,42.70
09:07:40,43.23
09:13:36,43.20
09:19:33,43.05
09:25:29,42.95
09:31:26,42.83
09:37:23,42.67
09:43:20,42.58
09:49:17,42.45
09:55:13,42.38
10:01:09,42.27
10:07:07,42.25
10:13:03,42.58
10:18:59,43.00
10:24:57,42.95
10:30:53,42.88
10:36:49,42.75
10:42:46,42.65
10:48:43,42.85
10:54:40,42.83
11:00:36,42.73
11:06:33,42.77
11:12:34,42.98
11:29:48,43.25
11:35:46,43.23
11:41:46,43.13
11:47:44,43.10
11:53:43,43.00
11:59:41,43.20
12:05:39,43.60
12:35:07,42.85
12:41:03,42.77
12:47:01,42.75
12:52:58,42.88
12:58:56,42.88
13:04:52,42.77
13:10:49,42.70
13:16:45,42.55
13:22:41,42.50
13:28:37,42.50
13:34:33,42.40
13:40:29,42.38
13:46:24,42.27
13:52:20,42.42
13:58:16,42.45
14:04:12,42.30
14:10:08,42.25
14:16:03,42.25
14:21:59,42.23
14:27:55,42.17
14:33:51,42.13
14:39:47,42.08
14:45:43,42.02
14:51:39,42.00
14:57:35,41.92
15:03:33,42.33
15:09:29,42.70
15:15:26,42.55
15:21:23,42.40
15:27:19,42.27
15:33:16,42.15
15:39:11,42.05
15:45:09,42.00
15:51:05,41.98
15:57:01,41.88
16:02:57,41.88
16:08:52,41.83
16:14:49,41.75
16:20:45,41.75
16:26:40,41.75
16:32:37,42.23
16:38:33,42.48
16:44:29,42.27
16:50:25,42.35
16:56:21,42.33
17:02:17,42.48
17:08:12,42.60
17:14:08,42.45
17:20:04,42.30
17:26:00,42.13
17:31:56,42.02
17:37:52,41.92
17:43:49,41.85
17:49:46,41.83
17:55:42,41.75
18:01:38,41.92
18:07:34,42.85
18:13:30,43.02
18:19:26,43.10
18:25:23,43.02
18:31:19,43.00
18:37:14,43.08
18:43:10,43.13
18:49:06,43.13
18:55:02,43.13
19:01:01,43.50
19:06:58,43.35
19:12:54,43.17
19:18:50,43.05
19:24:45,42.90
19:30:42,42.77
19:36:37,42.75
19:42:34,42.60
19:48:29,42.50
19:54:25,42.48
20:00:22,42.35
20:06:17,42.25
20:12:13,42.38
20:18:09,42.52
20:24:05,42.67
20:30:01,42.75
20:35:57,42.73
20:41:52,42.63
20:47:49,42.63
20:53:45,43.05
20:59:43,43.05
21:05:40,42.92
21:11:37,42.83
21:17:32,42.70
21:23:28,42.63
21:29:24,42.50
21:35:19,42.50
21:41:16,42.50
21:47:11,42.48
21:53:07,42.38
21:59:03,42.38
22:04:59,42.25
22:10:54,42.25
22:16:50,42.33
22:22:46,43.23
22:28:43,43.45
22:34:38,43.35
22:40:34,43.20
22:46:30,43.10
22:52:26,42.98
22:58:22,42.88
23:04:18,42.75
23:10:13,42.75
23:16:09,42.75
23:22:05,42.70
23:28:01,42.73
23:33:57,42.63
23:39:53,42.63
23:45:48,42.58
23:51:44,42.50
23:57:40,42.50