00:01:25,41.48
00:07:21,41.33
00:13:17,41.17
00:19:15,41.15
00:25:11,41.13
00:31:09,41.02
00:37:05,40.92
00:43:03,40.75
00:49:01,40.60
00:54:56,40.42
01:00:53,40.15
01:06:48,39.58
01:12:46,38.83
01:18:42,37.70
01:24:37,35.75
01:30:33,34.38
01:36:30,35.30
01:42:27,35.73
01:48:24,34.55
01:54:20,35.23
02:00:15,37.23
02:06:11,38.88
02:12:07,40.27
02:18:03,40.70
02:23:59,39.52
02:29:54,38.35
02:35:51,37.15
02:41:47,35.70
02:47:44,34.85
02:53:40,35.58
02:59:36,36.40
03:05:33,36.08
03:11:30,36.38
03:17:26,36.02
03:23:22,34.98
03:29:18,35.00
03:35:14,36.40
03:41:12,37.13
03:47:09,37.42
03:53:05,37.50
03:59:01,37.50
04:04:58,37.65
04:10:55,37.85
04:16:50,38.15
04:22:46,38.50
04:28:42,38.95
04:34:39,39.40
04:40:35,39.88
04:46:31,40.35
04:52:27,40.48
04:58:24,40.17
05:04:20,39.83
05:10:17,39.40
05:16:12,38.88
05:22:09,38.15
05:28:05,37.95
05:34:01,37.55
05:39:57,36.52
05:45:52,36.20
05:51:49,37.17
05:57:45,37.83
06:03:40,38.30
06:09:36,38.65
06:15:32,38.95
06:21:28,38.85
06:27:24,38.88
06:33:20,38.95
06:39:16,39.00
06:45:11,38.95
06:51:07,38.88
06:57:03,38.88
07:02:59,38.98
07:08:57,39.27
07:14:52,39.55
07:20:48,39.73
07:26:44,39.50
07:32:39,38.88
07:38:37,38.30
07:44:33,37.90
07:50:29,37.67
07:56:25,37.48
08:02:21,37.30
08:08:17,37.15
08:14:12,37.27
08:20:08,36.50
08:26:04,35.15
08:32:01,35.05
08:37:59,36.48
08:43:55,37.48
08:49:52,38.13
08:55:48,38.67
09:01:44,39.15
09:07:40,39.55
09:13:36,39.42
09:19:33,39.02
09:25:29,38.55
09:31:25,38.15
09:37:22,37.75
09:43:19,37.42
09:49:17,37.25
09:55:13,37.30
10:01:09,38.13
10:07:07,39.15
10:13:03,40.08
10:18:59,40.85
10:24:57,41.23
10:30:53,41.13
10:36:49,41.02
10:42:45,41.15
10:48:43,41.35
10:54:40,41.65
11:00:36,41.98
11:06:33,41.90
11:12:34,40.90
11:29:48,37.23
11:35:46,36.85
11:41:45,35.88
11:47:44,34.88
11:53:43,35.48
11:59:40,35.83
12:05:38,35.08
12:35:06,36.88
12:41:03,38.63
12:47:01,39.80
12:52:58,39.35
12:58:56,38.38
13:04:52,36.95
13:10:49,35.48
13:16:45,35.23
13:22:41,35.92
13:28:37,35.45
13:34:33,34.88
13:40:29,35.67
13:46:24,35.63
13:52:20,34.85
13:58:16,35.58
14:04:12,36.58
14:10:08,37.02
14:16:03,37.25
14:21:59,37.25
14:27:55,37.25
14:33:51,37.25
14:39:47,37.23
14:45:43,36.33
14:51:39,34.77
14:57:35,33.63
15:03:33,34.20
15:09:29,35.63
15:15:26,35.88
15:21:23,35.95
15:27:19,36.10
15:33:16,35.20
15:39:11,34.52
15:45:09,35.27
15:51:05,36.08
15:57:01,35.65
16:02:57,35.80
16:08:52,36.17
16:14:49,35.48
16:20:45,35.10
16:26:40,35.90
16:32:37,36.23
16:38:33,35.58
16:44:28,35.92
16:50:25,36.40
16:56:20,35.70
17:02:17,35.52
17:08:12,36.15
17:14:08,35.83
17:20:04,35.33
17:26:00,35.90
17:31:56,35.70
17:37:52,35.02
17:43:49,35.40
17:49:46,36.08
17:55:42,35.67
18:01:38,35.63
18:07:34,36.23
18:13:30,35.80
18:19:26,35.38
18:25:23,36.05
18:31:19,36.75
18:37:14,37.10
18:43:10,36.92
18:49:06,36.75
18:55:02,35.77
19:01:01,34.90
19:06:57,35.27
19:12:54,36.10
19:18:50,36.23
19:24:45,36.35
19:30:42,36.17
19:36:37,35.35
19:42:33,34.95
19:48:29,35.65
19:54:25,36.05
20:00:22,35.50
20:06:17,34.88
20:12:13,34.98
20:18:09,36.00
20:24:05,36.15
20:30:01,35.25
20:35:57,34.77
20:41:52,35.45
20:47:49,36.33
20:53:45,36.42
20:59:43,36.58
21:05:40,36.15
21:11:37,35.13
21:17:32,34.90
21:23:28,35.75
21:29:24,36.17
21:35:19,35.90
21:41:16,36.20
21:47:11,35.73
21:53:07,34.92
21:59:03,35.13
22:04:59,36.02
22:10:54,36.10
22:16:50,35.90
22:22:46,36.35
22:28:42,35.90
22:34:38,35.27
22:40:34,35.95
22:46:30,35.88
22:52:25,35.08
22:58:22,35.63
23:04:18,36.83
23:10:13,37.73
23:16:09,38.58
23:22:05,39.23
23:28:01,39.27
23:33:57,38.98
23:39:53,38.67
23:45:48,38.55
23:51:44,38.52
23:57:40,38.60