00:01:25,37.63
00:07:21,37.63
00:13:17,37.63
00:19:15,37.63
00:25:11,37.55
00:31:09,37.50
00:37:05,37.50
00:43:03,37.50
00:49:01,37.45
00:54:56,37.38
01:00:53,37.35
01:06:49,37.25
01:12:46,37.10
01:18:42,36.95
01:24:37,36.73
01:30:33,36.40
01:36:30,36.15
01:42:27,36.05
01:48:24,35.98
01:54:20,35.88
02:00:15,35.90
02:06:11,36.15
02:12:07,36.42
02:18:03,36.75
02:23:59,36.88
02:29:54,36.73
02:35:51,36.58
02:41:47,36.35
02:47:44,36.10
02:53:40,35.92
02:59:36,35.92
03:05:33,36.00
03:11:30,35.92
03:17:26,35.92
03:23:22,35.83
03:29:18,35.67
03:35:14,35.65
03:41:12,35.75
03:47:10,35.88
03:53:06,35.92
03:59:01,35.98
04:04:58,36.00
04:10:55,36.00
04:16:50,36.00
04:22:46,36.10
04:28:42,36.17
04:34:39,36.30
04:40:35,36.45
04:46:31,36.58
04:52:27,36.70
04:58:24,36.75
05:04:20,36.73
05:10:17,36.63
05:16:13,36.65
05:22:09,36.75
05:28:05,36.75
05:34:01,36.67
05:39:57,36.60
05:45:53,36.42
05:51:49,36.38
05:57:45,36.38
06:03:41,36.48
06:09:36,36.50
06:15:32,36.58
06:21:28,36.40
06:27:24,36.38
06:33:20,36.38
06:39:16,36.38
06:45:12,36.38
06:51:07,36.27
06:57:03,36.25
07:02:59,36.25
07:08:57,36.35
07:14:52,36.40
07:20:48,36.50
07:26:44,36.52
07:32:39,36.50
07:38:37,36.48
07:44:33,36.38
07:50:29,36.33
07:56:25,36.30
08:02:21,36.23
08:08:17,35.92
08:14:12,35.27
08:20:08,33.23
08:26:04,32.92
08:32:01,33.30
08:38:00,33.77
08:43:55,34.27
08:49:52,34.75
08:55:48,35.23
09:01:44,35.42
09:07:40,34.20
09:13:36,33.73
09:19:33,34.15
09:25:29,34.52
09:31:26,34.83
09:37:23,35.05
09:43:20,35.13
09:49:17,35.20
09:55:13,35.38
10:01:09,35.48
10:07:07,35.70
10:13:03,35.63
10:18:59,34.70
10:24:57,34.92
10:30:53,35.33
10:36:49,35.60
10:42:46,35.90
10:48:43,35.98
10:54:40,35.98
11:00:36,36.17
11:06:33,36.35
11:12:34,36.65
11:29:48,36.88
11:35:46,36.88
11:41:46,36.80
11:47:44,36.67
11:53:43,36.50
11:59:41,36.48
12:05:39,36.17
12:35:07,36.17
12:41:03,36.48
12:47:01,36.73
12:52:58,36.95
12:58:56,37.00
13:04:52,36.85
13:10:49,36.63
13:16:45,36.35
13:22:41,36.25
13:28:37,36.10
13:34:33,35.90
13:40:29,35.77
13:46:24,35.80
13:52:20,35.75
13:58:16,35.63
14:04:12,35.70
14:10:08,35.83
14:16:03,35.92
14:21:59,36.00
14:27:55,36.02
14:33:51,36.13
14:39:47,36.10
14:45:43,36.00
14:51:39,35.83
14:57:35,35.63
15:03:33,35.35
15:09:29,35.08
15:15:26,35.13
15:21:23,35.20
15:27:19,35.33
15:33:16,35.38
15:39:11,35.27
15:45:09,35.25
15:51:05,35.35
15:57:01,35.40
16:02:57,35.40
16:08:52,35.50
16:14:49,35.50
16:20:45,35.42
16:26:40,35.38
16:32:37,35.33
16:38:33,35.05
16:44:29,35.00
16:50:25,35.00
16:56:21,35.00
17:02:17,34.98
17:08:12,34.85
17:14:08,34.92
17:20:04,35.00
17:26:00,35.02
17:31:56,35.17
17:37:52,35.25
17:43:49,35.25
17:49:46,35.38
17:55:42,35.50
18:01:38,35.33
18:07:34,32.92
18:13:30,31.25
18:19:26,30.13
18:25:23,29.43
18:31:19,30.82
18:37:14,32.75
18:43:10,34.02
18:49:06,34.73
18:55:02,35.10
19:01:01,34.77
19:06:57,34.50
19:12:54,34.67
19:18:50,34.95
19:24:45,35.13
19:30:42,35.33
19:36:37,35.25
19:42:34,35.13
19:48:29,35.13
19:54:25,35.25
20:00:22,35.25
20:06:17,35.25
20:12:13,35.42
20:18:09,35.65
20:24:05,35.92
20:30:01,36.00
20:35:57,35.95
20:41:52,35.92
20:47:49,36.00
20:53:45,36.02
20:59:43,36.02
21:05:40,36.00
21:11:37,35.98
21:17:32,35.88
21:23:28,35.85
21:29:24,35.88
21:35:19,35.88
21:41:16,35.92
21:47:11,35.98
21:53:07,35.88
21:59:03,35.75
22:04:59,35.77
22:10:54,35.88
22:16:50,35.85
22:22:46,35.10
22:28:42,34.52
22:34:38,34.50
22:40:34,34.73
22:46:30,34.95
22:52:26,35.13
22:58:22,35.15
23:04:18,35.33
23:10:13,35.55
23:16:09,35.80
23:22:05,36.08
23:28:01,36.30
23:33:57,36.38
23:39:53,36.38
23:45:48,36.38
23:51:44,36.38
23:57:40,36.38