00:01:25,22.75
00:07:21,22.75
00:13:17,22.75
00:19:15,22.75
00:25:11,22.73
00:31:09,22.73
00:37:05,22.63
00:43:03,22.70
00:49:01,22.68
00:54:56,22.63
01:00:52,22.63
01:06:48,22.63
01:12:46,22.63
01:18:41,22.50
01:24:37,22.50
01:30:33,22.43
01:36:30,22.38
01:42:27,22.38
01:48:24,22.38
01:54:20,22.38
02:00:15,22.38
02:06:11,22.40
02:12:07,22.50
02:18:03,22.55
02:23:59,22.50
02:29:54,22.50
02:35:51,22.40
02:41:47,22.38
02:47:44,22.32
02:53:40,22.25
02:59:36,22.38
03:05:33,22.35
03:11:30,22.25
03:17:26,22.25
03:23:22,22.25
03:29:18,22.13
03:35:14,22.23
03:41:12,22.25
03:47:09,22.25
03:53:05,22.25
03:59:01,22.25
04:04:57,22.15
04:10:55,22.23
04:16:50,22.25
04:22:46,22.25
04:28:42,22.25
04:34:38,22.32
04:40:35,22.38
04:46:31,22.32
04:52:27,22.30
04:58:24,22.38
05:04:20,22.38
05:10:17,22.25
05:16:12,22.25
05:22:09,22.38
05:28:05,22.32
05:34:01,22.25
05:39:57,22.15
05:45:52,22.13
05:51:49,22.13
05:57:45,22.18
06:03:40,22.25
06:09:36,22.25
06:15:32,22.25
06:21:28,22.15
06:27:24,22.13
06:33:20,22.13
06:39:16,22.20
06:45:11,22.18
06:51:07,22.25
06:57:03,22.25
07:02:59,22.23
07:08:57,22.13
07:14:52,22.25
07:20:48,22.25
07:26:44,22.25
07:32:39,22.25
07:38:37,22.25
07:44:33,22.25
07:50:29,22.18
07:56:25,22.13
08:02:21,22.13
08:08:17,22.13
08:14:12,22.13
08:20:08,22.13
08:26:04,22.18
08:32:01,22.13
08:37:59,22.13
08:43:55,22.25
08:49:52,22.25
08:55:48,22.25
09:01:44,22.25
09:07:39,22.35
09:13:36,22.38
09:19:33,22.38
09:25:29,22.38
09:31:25,22.38
09:37:22,22.38
09:43:19,22.38
09:49:17,22.38
09:55:13,22.38
10:01:09,22.48
10:07:06,22.50
10:13:03,22.50
10:18:59,22.63
10:24:57,22.75
10:30:53,22.75
10:36:49,22.88
10:42:45,22.88
10:48:43,22.88
10:54:40,22.88
11:00:36,23.00
11:06:33,23.40
11:12:33,23.65
11:29:47,23.60
11:35:46,23.52
11:41:45,23.57
11:47:44,23.60
11:53:43,23.60
11:59:40,23.57
12:05:38,23.38
12:35:06,23.38
12:41:03,23.50
12:47:01,23.63
12:52:57,23.63
12:58:56,23.60
13:04:52,23.60
13:10:49,23.43
13:16:45,23.23
13:22:41,22.95
13:28:37,22.88
13:34:33,22.77
13:40:28,22.75
13:46:24,22.75
13:52:20,22.65
13:58:16,22.63
14:04:12,22.63
14:10:08,22.63
14:16:03,22.70
14:21:59,22.75
14:27:55,22.75
14:33:51,22.70
14:39:47,22.75
14:45:42,22.75
14:51:39,22.70
14:57:35,22.63
15:03:33,22.63
15:09:29,22.63
15:15:26,22.63
15:21:23,22.63
15:27:19,22.63
15:33:16,22.55
15:39:11,22.50
15:45:09,22.50
15:51:05,22.50
15:57:01,22.50
16:02:57,22.50
16:08:52,22.50
16:14:49,22.50
16:20:44,22.50
16:26:40,22.50
16:32:37,22.50
16:38:33,22.50
16:44:28,22.50
16:50:25,22.50
16:56:20,22.50
17:02:17,22.50
17:08:12,22.50
17:14:08,22.50
17:20:04,22.50
17:26:00,22.57
17:31:56,23.07
17:37:51,23.27
17:43:49,23.38
17:49:46,23.38
17:55:42,23.38
18:01:38,22.98
18:07:34,22.85
18:13:30,22.77
18:19:26,22.75
18:25:23,22.75
18:31:19,22.75
18:37:14,22.75
18:43:10,22.75
18:49:06,22.75
18:55:02,22.75
19:01:01,22.75
19:06:57,22.68
19:12:54,22.70
19:18:50,22.75
19:24:45,22.75
19:30:42,22.75
19:36:37,22.65
19:42:33,22.63
19:48:29,22.60
19:54:25,22.68
20:00:22,22.65
20:06:17,22.63
20:12:13,22.63
20:18:08,22.63
20:24:05,22.63
20:30:01,22.68
20:35:56,22.82
20:41:52,23.00
20:47:49,22.80
20:53:45,22.65
20:59:43,22.63
21:05:40,22.60
21:11:36,22.50
21:17:32,22.50
21:23:28,22.50
21:29:24,22.50
21:35:19,22.50
21:41:16,22.50
21:47:11,22.50
21:53:07,22.50
21:59:03,22.50
22:04:59,22.50
22:10:54,22.50
22:16:50,22.50
22:22:46,22.50
22:28:42,22.50
22:34:38,22.50
22:40:34,22.50
22:46:30,22.50
22:52:25,22.50
22:58:22,22.50
23:04:18,22.50
23:10:13,22.50
23:16:09,22.63
23:22:05,22.63
23:28:01,22.70
23:33:57,22.75
23:39:53,22.75
23:45:48,22.75
23:51:44,22.75
23:57:40,22.75