00:04:48,42.60
00:10:44,42.50
00:16:41,42.42
00:22:37,42.38
00:28:34,42.25
00:34:29,42.25
00:40:26,42.15
00:46:22,42.13
00:52:18,42.02
00:58:14,42.00
01:04:10,42.00
01:10:06,41.95
01:16:02,41.88
01:21:58,41.77
01:27:53,41.75
01:33:49,41.75
01:39:45,41.73
01:45:40,41.63
01:51:36,41.63
01:57:33,41.63
02:03:29,41.63
02:09:24,41.63
02:15:20,41.63
02:21:16,41.63
02:27:12,41.65
02:33:08,41.63
02:39:03,41.63
02:44:59,41.63
02:50:54,41.52
02:56:52,41.50
03:02:48,41.50
03:08:43,41.48
03:14:39,41.50
03:20:35,41.40
03:26:30,41.38
03:32:26,41.38
03:38:22,41.25
03:44:19,41.30
03:50:16,41.52
03:56:12,41.77
04:02:08,41.95
04:08:04,42.02
04:14:02,42.13
04:19:57,42.13
04:25:53,42.13
04:31:50,42.10
04:37:46,42.00
04:43:42,42.00
04:49:38,41.98
04:55:34,41.98
05:01:30,41.95
05:07:26,41.98
05:13:22,42.00
05:19:19,42.00
05:25:16,42.00
05:31:12,42.13
05:37:08,42.13
05:43:04,42.13
05:49:00,42.08
05:54:56,42.05
06:00:52,41.95
06:06:49,41.88
06:12:44,41.85
06:18:40,41.75
06:24:36,41.75
06:30:31,41.63
06:36:27,41.63
06:42:23,41.55
06:48:19,41.50
06:54:15,41.55
07:00:10,41.63
07:06:06,41.65
07:12:03,42.30
07:17:58,42.85
07:23:54,42.73
07:29:50,42.58
07:35:46,42.40
07:41:42,42.23
07:47:39,42.08
07:53:35,41.98
07:59:31,41.88
08:05:29,41.77
08:11:25,41.75
08:17:21,41.65
08:23:18,41.63
08:29:14,41.63
08:35:10,41.63
08:41:06,41.63
08:47:02,41.63
08:52:58,41.55
08:58:54,41.50
09:04:50,41.50
09:10:46,41.45
09:16:41,41.38
09:22:38,41.48
09:28:34,41.50
09:34:31,41.42
09:40:27,41.38
09:46:24,41.30
09:52:20,41.25
09:58:16,41.25
10:04:14,41.25
10:10:09,41.25
10:16:05,41.88
10:22:02,42.55
10:27:58,42.50
10:33:55,42.42
10:39:51,42.30
10:45:47,42.15
10:51:45,42.05
10:57:41,41.92
11:03:37,42.17
11:09:34,42.55
11:15:30,42.48
11:21:25,42.27
11:27:21,42.10
11:33:18,42.27
11:39:14,42.27
11:45:12,42.45
11:51:08,42.65
11:57:04,42.75
12:03:00,42.85
12:08:57,42.88
12:14:53,42.88
12:20:49,42.88
12:26:46,42.83
12:32:42,42.75
12:38:38,42.73
12:44:35,42.63
12:50:31,42.63
12:56:28,42.77
13:02:25,43.50
13:08:20,43.65
13:14:17,43.65
13:20:13,43.80
13:26:09,43.63
13:32:05,43.38
13:38:01,43.15
13:43:58,42.92
13:49:54,42.80
13:55:50,42.67
14:01:46,42.55
14:07:42,42.40
14:13:37,42.30
14:19:33,42.25
14:25:30,42.15
14:31:25,42.13
14:37:21,42.08
14:43:17,42.00
14:49:15,42.13
14:55:13,42.25
15:01:09,42.15
15:07:06,42.40
15:13:02,42.75
15:18:58,42.85
15:24:54,43.20
15:30:50,43.25
15:36:46,43.13
15:42:42,43.15
15:48:38,43.35
15:54:34,43.70
16:00:30,43.75
16:06:27,43.80
16:12:23,43.88
16:18:19,43.95
16:24:17,43.65
16:30:13,43.52
16:36:09,43.30
16:42:06,43.08
16:48:02,42.98
16:53:57,43.02
16:59:54,43.58
17:05:50,44.23
17:11:46,44.10
17:17:42,43.90
17:23:39,43.73
17:29:35,43.55
17:35:30,43.40
17:41:26,43.38
17:47:23,43.45
17:53:20,43.30
17:59:17,43.33
18:05:12,43.38
18:11:09,43.38
18:17:05,43.38
18:23:01,43.38
18:28:57,43.38
18:34:54,43.35
18:40:49,43.35
18:46:45,43.88
18:52:42,43.80
18:58:37,43.58
19:04:33,43.42
19:10:30,43.27
19:16:27,43.23
19:22:24,43.10
19:28:19,43.00
19:34:15,43.00
19:40:11,42.88
19:46:07,43.33
19:52:03,44.23
19:57:59,43.92
20:03:55,43.55
20:09:51,43.25
20:15:49,43.02
20:21:45,43.05
20:27:41,43.50
20:33:37,43.50
20:39:35,43.50
20:45:31,43.48
20:51:27,43.38
20:57:22,43.40
21:03:18,43.50
21:09:14,43.63
21:15:09,43.98
21:21:05,43.88
21:27:01,43.75
21:32:57,43.75
21:38:55,43.80
21:44:51,43.90
21:50:48,44.00
21:56:44,44.00
22:02:41,44.00
22:08:37,43.95
22:14:33,43.85
22:20:29,43.75
22:26:25,43.63
22:32:22,43.52
22:38:18,43.45
22:44:13,43.33
22:50:09,43.25
22:56:05,43.17
23:02:03,43.13
23:07:59,43.05
23:13:56,43.00
23:19:52,43.10
23:25:48,43.13
23:31:43,43.13
23:37:40,43.15
23:43:38,43.23
23:49:34,43.25
23:55:29,43.23