00:04:48,37.70
00:10:44,37.58
00:16:41,37.40
00:22:37,37.38
00:28:34,37.38
00:34:29,37.38
00:40:25,37.33
00:46:22,37.27
00:52:18,37.25
00:58:14,37.25
01:04:10,37.23
01:10:06,37.52
01:16:02,37.50
01:21:58,37.38
01:27:53,37.27
01:33:49,37.23
01:39:45,37.13
01:45:40,37.13
01:51:36,37.45
01:57:33,38.45
02:03:28,39.42
02:09:24,40.33
02:15:20,41.00
02:21:16,40.92
02:27:12,40.45
02:33:07,40.05
02:39:03,39.70
02:44:59,39.38
02:50:54,39.13
02:56:52,39.00
03:02:47,39.00
03:08:43,38.98
03:14:39,38.92
03:20:35,38.88
03:26:30,38.88
03:32:26,38.80
03:38:22,38.65
03:44:19,38.50
03:50:16,38.38
03:56:12,38.23
04:02:08,37.98
04:08:04,37.67
04:14:01,37.52
04:19:57,37.63
04:25:53,37.27
04:31:49,36.05
04:37:46,35.67
04:43:41,36.95
04:49:37,37.90
04:55:34,38.77
05:01:30,39.50
05:07:25,40.23
05:13:22,40.90
05:19:19,41.63
05:25:16,42.10
05:31:12,41.20
05:37:08,39.60
05:43:04,38.40
05:49:00,37.25
05:54:56,36.00
06:00:52,35.73
06:06:49,36.13
06:12:44,35.40
06:18:40,34.90
06:24:36,35.85
06:30:31,35.38
06:36:27,34.23
06:42:23,35.33
06:48:19,37.23
06:54:15,38.73
07:00:10,39.92
07:06:06,40.85
07:12:03,40.42
07:17:58,39.02
07:23:54,37.77
07:29:50,36.38
07:35:46,35.30
07:41:42,35.63
07:47:38,36.05
07:53:35,35.33
07:59:31,35.52
08:05:29,36.05
08:11:25,35.23
08:17:21,34.65
08:23:18,36.35
08:29:14,38.25
08:35:10,39.83
08:41:06,39.67
08:47:02,38.58
08:52:57,37.65
08:58:54,36.38
09:04:49,35.15
09:10:45,35.00
09:16:41,35.90
09:22:38,36.67
09:28:34,36.77
09:34:31,37.02
09:40:26,36.42
09:46:23,35.55
09:52:20,36.38
09:58:16,37.48
10:04:13,38.38
10:10:09,39.30
10:16:05,40.30
10:22:01,40.70
10:27:58,39.77
10:33:55,38.58
10:39:51,37.77
10:45:47,36.77
10:51:45,35.88
10:57:41,36.10
11:03:37,36.08
11:09:34,35.33
11:15:30,35.27
11:21:25,35.85
11:27:21,35.42
11:33:18,34.48
11:39:14,33.88
11:45:12,35.10
11:51:07,36.38
11:57:04,37.63
12:03:00,38.70
12:08:57,39.55
12:14:53,40.17
12:20:49,40.13
12:26:46,39.88
12:32:42,39.67
12:38:38,39.73
12:44:34,39.88
12:50:31,40.13
12:56:27,40.40
13:02:25,40.70
13:08:20,40.75
13:14:17,40.60
13:20:13,39.75
13:26:09,38.65
13:32:05,37.33
13:38:01,35.85
13:43:57,34.98
13:49:54,35.70
13:55:50,35.60
14:01:46,34.77
14:07:42,35.15
14:13:37,35.77
14:19:33,35.13
14:25:30,35.27
14:31:25,36.35
14:37:21,36.77
14:43:17,37.00
14:49:15,37.20
14:55:12,37.42
15:01:09,37.60
15:07:06,37.80
15:13:02,37.95
15:18:58,38.15
15:24:54,38.25
15:30:50,38.35
15:36:46,38.38
15:42:42,38.38
15:48:38,38.42
15:54:34,38.45
16:00:30,38.10
16:06:27,37.48
16:12:23,36.20
16:18:19,34.77
16:24:16,34.70
16:30:13,35.58
16:36:09,35.20
16:42:05,34.17
16:48:01,33.38
16:53:57,33.95
16:59:54,35.38
17:05:50,35.85
17:11:46,36.17
17:17:42,35.40
17:23:38,34.58
17:29:35,35.15
17:35:30,36.05
17:41:26,35.70
17:47:23,35.83
17:53:20,36.65
17:59:17,36.35
18:05:12,35.00
18:11:09,34.25
18:17:05,35.08
18:23:01,36.17
18:28:57,36.40
18:34:53,36.67
18:40:49,36.33
18:46:45,35.05
18:52:41,34.17
18:58:37,34.77
19:04:33,35.77
19:10:30,35.98
19:16:27,36.15
19:22:23,35.63
19:28:19,34.67
19:34:15,34.58
19:40:11,35.50
19:46:07,35.88
19:52:03,35.45
19:57:59,35.88
20:03:55,36.30
20:09:51,36.08
20:15:49,35.27
20:21:45,34.35
20:27:41,33.63
20:33:37,33.60
20:39:34,34.02
20:45:30,34.90
20:51:26,35.85
20:57:22,36.35
21:03:18,36.85
21:09:14,36.98
21:15:09,37.33
21:21:05,37.88
21:27:01,38.55
21:32:57,39.25
21:38:55,39.75
21:44:51,40.50
21:50:48,41.15
21:56:44,40.58
22:02:41,39.17
22:08:37,38.10
22:14:33,36.80
22:20:29,35.27
22:26:25,34.73
22:32:22,35.60
22:38:18,35.42
22:44:13,34.83
22:50:09,35.73
22:56:05,35.70
23:02:03,34.80
23:07:59,35.77
23:13:56,37.73
23:19:52,39.25
23:25:48,40.45
23:31:43,41.23
23:37:40,41.38
23:43:38,41.33
23:49:34,41.58
23:55:29,41.73