00:04:48,35.83
00:10:44,35.88
00:16:41,35.88
00:22:37,35.88
00:28:34,35.88
00:34:29,35.88
00:40:26,35.90
00:46:22,35.95
00:52:18,35.92
00:58:14,35.98
01:04:10,36.00
01:10:06,36.00
01:16:02,36.00
01:21:58,36.00
01:27:53,36.00
01:33:49,36.00
01:39:45,35.92
01:45:40,35.88
01:51:36,35.88
01:57:33,36.00
02:03:29,36.15
02:09:24,36.33
02:15:20,36.58
02:21:16,36.70
02:27:12,36.75
02:33:08,36.75
02:39:03,36.75
02:44:59,36.65
02:50:54,36.63
02:56:52,36.50
03:02:48,36.50
03:08:43,36.50
03:14:39,36.50
03:20:35,36.50
03:26:30,36.48
03:32:26,36.40
03:38:22,36.38
03:44:19,36.38
03:50:16,36.38
03:56:12,36.45
04:02:08,36.50
04:08:04,36.60
04:14:01,36.63
04:19:57,36.63
04:25:53,36.50
04:31:50,36.48
04:37:46,36.33
04:43:42,36.25
04:49:38,36.30
04:55:34,36.45
05:01:30,36.58
05:07:26,36.80
05:13:22,36.95
05:19:19,37.15
05:25:16,37.33
05:31:12,37.38
05:37:08,37.30
05:43:04,37.08
05:49:00,36.88
05:54:56,36.58
06:00:52,36.30
06:06:49,36.15
06:12:44,36.13
06:18:40,36.00
06:24:36,35.90
06:30:31,35.88
06:36:27,35.77
06:42:23,35.63
06:48:19,35.67
06:54:15,35.92
07:00:10,36.23
07:06:06,36.52
07:12:03,36.65
07:17:58,36.23
07:23:54,36.02
07:29:50,35.85
07:35:46,35.73
07:41:42,35.63
07:47:39,35.63
07:53:35,35.63
07:59:31,35.63
08:05:29,35.67
08:11:25,35.67
08:17:21,35.58
08:23:18,35.55
08:29:14,35.73
08:35:10,36.02
08:41:06,36.30
08:47:02,36.38
08:52:58,36.27
08:58:54,36.17
09:04:50,35.95
09:10:46,35.80
09:16:41,35.75
09:22:38,35.75
09:28:34,35.75
09:34:31,35.85
09:40:27,35.83
09:46:24,35.73
09:52:20,35.63
09:58:16,35.73
10:04:13,35.83
10:10:09,36.05
10:16:05,35.90
10:22:02,34.92
10:27:58,34.90
10:33:55,35.08
10:39:51,35.23
10:45:47,35.25
10:51:45,35.25
10:57:41,35.25
11:03:37,34.80
11:09:34,32.85
11:15:30,31.68
11:21:25,32.17
11:27:21,32.95
11:33:18,32.88
11:39:14,32.42
11:45:12,33.20
11:51:08,34.15
11:57:04,34.88
12:03:00,35.48
12:08:57,35.95
12:14:53,36.35
12:20:49,36.58
12:26:46,36.73
12:32:42,36.77
12:38:38,36.88
12:44:35,36.88
12:50:31,36.98
12:56:28,36.98
13:02:25,36.42
13:08:20,35.65
13:14:17,35.40
13:20:13,34.08
13:26:09,33.55
13:32:05,33.95
13:38:01,34.40
13:43:58,34.60
13:49:54,34.80
13:55:50,34.95
14:01:46,35.00
14:07:42,35.00
14:13:37,35.15
14:19:33,35.25
14:25:30,35.25
14:31:25,35.30
14:37:21,35.42
14:43:17,35.55
14:49:15,35.63
14:55:13,35.63
15:01:09,35.63
15:07:06,35.52
15:13:02,34.65
15:18:58,34.40
15:24:54,32.42
15:30:50,30.45
15:36:46,30.38
15:42:42,31.52
15:48:38,33.20
15:54:34,33.67
16:00:30,33.77
16:06:27,33.80
16:12:23,32.92
16:18:19,31.48
16:24:17,31.20
16:30:13,31.65
16:36:09,32.52
16:42:05,33.25
16:48:01,33.77
16:53:57,34.30
16:59:54,34.67
17:05:50,33.02
17:11:46,32.40
17:17:42,33.15
17:23:39,33.83
17:29:35,34.33
17:35:30,34.77
17:41:26,35.08
17:47:23,35.15
17:53:20,35.27
17:59:17,35.50
18:05:12,35.73
18:11:09,35.75
18:17:05,35.80
18:23:01,36.00
18:28:57,36.17
18:34:54,36.30
18:40:49,36.38
18:46:45,36.10
18:52:42,35.73
18:58:37,35.63
19:04:33,35.65
19:10:30,35.83
19:16:27,35.95
19:22:24,36.00
19:28:19,35.95
19:34:15,35.88
19:40:11,35.88
19:46:07,35.38
19:52:03,31.35
19:57:59,28.63
20:03:55,30.00
20:09:51,32.10
20:15:49,33.55
20:21:45,34.38
20:27:41,33.48
20:33:37,33.50
20:39:35,34.23
20:45:31,34.83
20:51:27,35.23
20:57:22,35.58
21:03:18,36.00
21:09:14,36.35
21:15:09,36.50
21:21:05,36.63
21:27:01,36.80
21:32:57,36.98
21:38:55,37.13
21:44:51,37.45
21:50:48,37.73
21:56:44,37.88
22:02:41,37.80
22:08:37,37.55
22:14:33,37.33
22:20:29,37.08
22:26:25,36.80
22:32:22,36.63
22:38:18,36.50
22:44:13,36.45
22:50:09,36.38
22:56:05,36.38
23:02:03,36.25
23:07:59,36.25
23:13:56,36.30
23:19:52,36.55
23:25:48,36.85
23:31:43,37.15
23:37:40,37.35
23:43:38,37.48
23:49:34,37.58
23:55:29,37.63