00:03:09,38.50
00:09:05,38.63
00:15:00,38.75
00:20:57,38.83
00:26:53,38.92
00:32:49,39.00
00:38:45,39.00
00:44:40,39.13
00:50:38,38.65
00:56:34,37.85
01:02:30,36.77
01:08:26,35.50
01:14:21,34.98
01:20:18,35.67
01:26:13,35.27
01:32:10,34.40
01:38:06,35.00
01:44:02,35.42
01:49:58,34.70
01:55:53,35.00
02:01:49,35.83
02:07:45,35.20
02:13:41,34.95
02:19:38,36.40
02:25:34,37.75
02:31:30,38.98
02:37:38,39.94
02:43:53,40.35
02:50:25,38.91
02:56:21,37.95
03:02:17,37.02
03:08:13,35.90
03:14:09,35.38
03:20:05,35.83
03:26:01,35.38
03:31:57,34.60
03:37:53,35.10
03:43:48,35.48
03:49:45,34.70
03:55:42,34.88
04:01:37,35.70
04:07:35,35.10
04:13:31,34.85
04:19:26,36.95
04:25:22,38.88
04:31:19,38.55
04:37:14,37.63
04:43:11,36.65
04:49:07,35.58
04:55:03,35.02
05:00:59,35.75
05:06:55,35.67
05:12:53,34.83
05:18:50,35.33
05:24:45,36.20
05:30:41,36.45
05:36:38,36.52
05:42:34,36.65
05:48:29,36.73
05:54:25,36.75
06:00:22,36.80
06:06:18,37.00
06:12:14,37.00
06:18:12,37.67
06:24:08,38.75
06:30:05,39.75
06:36:04,40.48
06:42:00,40.48
06:47:56,40.15
06:53:52,39.80
06:59:48,39.50
07:05:44,39.30
07:11:40,39.08
07:17:35,38.92
07:23:31,38.85
07:29:28,38.75
07:35:24,38.73
07:41:20,38.65
07:47:16,38.63
07:53:11,38.60
07:59:07,38.50
08:05:03,38.38
08:10:58,38.38
08:16:54,38.30
08:22:50,38.25
08:28:45,38.17
08:34:42,38.08
08:40:38,38.00
08:46:34,37.90
08:52:30,37.80
08:58:27,37.67
09:04:23,37.63
09:10:20,37.25
09:16:15,37.23
09:22:12,37.48
09:28:10,37.50
09:34:14,37.35
09:40:16,37.17
09:46:25,37.03
09:52:22,37.30
09:58:18,37.33
10:04:14,37.15
10:10:11,37.23
10:16:07,37.33
10:22:03,37.17
10:27:59,36.60
10:33:58,35.75
10:39:54,35.08
10:45:49,35.58
10:51:46,36.60
10:57:42,37.17
11:03:38,37.20
11:09:35,37.55
11:15:32,37.58
11:21:28,37.33
11:27:25,37.48
11:33:21,37.63
11:39:18,37.55
11:45:14,37.33
11:51:10,37.20
11:57:11,37.35
12:03:28,36.88
12:09:29,35.92
12:15:25,36.17
12:21:44,36.94
12:27:42,37.23
12:33:37,37.45
12:39:33,37.63
12:45:29,37.80
12:51:25,37.92
12:57:20,38.05
13:03:16,38.17
13:09:12,38.30
13:15:09,38.40
13:21:04,38.50
13:27:00,38.55
13:33:17,38.63
13:39:24,38.63
13:46:06,38.56
13:53:02,38.25
13:59:56,38.25
14:07:05,37.81
14:13:27,36.52
14:19:23,35.38
14:25:20,34.35
14:31:16,33.63
14:37:11,33.08
14:43:07,33.65
14:49:09,35.13
14:55:05,36.30
15:01:03,36.42
15:06:58,36.77
15:12:58,36.00
15:19:26,34.92
15:25:33,33.94
15:31:31,33.98
15:37:28,35.00
15:43:24,36.17
15:49:20,36.55
15:55:17,36.88
16:01:15,36.25
16:07:18,35.20
16:13:24,35.05
16:19:31,35.98
16:25:48,36.42
16:32:24,36.25
16:38:52,36.50
16:44:49,35.85
16:50:44,35.33
16:56:40,35.92
17:02:36,36.33
17:08:33,35.88
17:14:30,36.17
17:20:25,36.35
17:26:21,35.55
17:32:17,35.58
17:38:13,36.20
17:44:09,36.38
17:50:08,36.50
17:56:03,36.65
18:01:59,36.92
18:07:55,36.85
18:13:51,36.67
18:19:47,36.85
18:25:43,37.00
18:31:38,36.95
18:37:35,36.88
18:43:31,36.90
18:49:27,37.23
18:55:23,37.38
19:01:20,37.42
19:07:16,37.50
19:13:11,37.60
19:19:07,37.63
19:25:03,37.63
19:31:00,37.63
19:36:56,37.63
19:42:52,37.63
19:48:48,37.63
19:54:43,37.63
20:00:48,37.55
20:06:58,37.42
20:13:04,37.38
20:19:12,37.38
20:25:18,37.25
20:31:25,37.25
20:37:32,37.23
20:43:39,37.15
20:49:45,37.13
20:55:52,37.13
21:01:59,37.13
21:08:05,37.13
21:14:12,37.15
21:20:18,37.77
21:26:25,38.70
21:32:32,39.70
21:38:38,40.63
21:44:45,40.83
21:50:51,40.60
21:56:58,40.35
22:03:04,40.17
22:09:11,40.10
22:15:18,39.95
22:21:24,39.88
22:27:31,39.75
22:33:37,39.67
22:39:43,39.55
22:45:50,39.50
22:51:58,39.38
22:58:04,39.20
23:04:11,39.00
23:10:17,38.73
23:16:24,38.40
23:22:31,38.15
23:28:37,38.00
23:34:43,37.90
23:40:50,37.88
23:46:56,37.85
23:52:56,37.83
23:58:52,37.80