00:03:09,36.23
00:09:05,36.25
00:15:00,36.25
00:20:57,36.25
00:26:53,36.25
00:32:49,36.35
00:38:45,36.38
00:44:40,36.38
00:50:38,36.38
00:56:34,36.33
01:02:30,36.20
01:08:26,36.00
01:14:21,35.80
01:20:18,35.67
01:26:13,35.63
01:32:10,35.52
01:38:06,35.38
01:44:02,35.38
01:49:58,35.38
01:55:53,35.27
02:01:49,35.33
02:07:45,35.38
02:13:41,35.25
02:19:38,35.30
02:25:34,35.42
02:31:30,35.60
02:37:38,35.06
02:43:53,34.92
02:50:25,35.17
02:56:21,35.35
03:02:17,35.38
03:08:13,35.27
03:14:09,35.17
03:20:05,35.13
03:26:01,35.13
03:31:57,35.05
03:37:53,35.00
03:43:49,35.00
03:49:46,35.00
03:55:42,34.95
04:01:37,35.00
04:07:35,35.00
04:13:31,34.98
04:19:26,35.02
04:25:22,35.27
04:31:19,35.52
04:37:14,35.63
04:43:11,35.63
04:49:07,35.52
04:55:03,35.33
05:00:59,35.25
05:06:55,35.25
05:12:54,35.15
05:18:50,35.02
05:24:45,35.05
05:30:41,35.13
05:36:38,35.13
05:42:34,35.23
05:48:30,35.10
05:54:25,35.00
06:00:22,34.90
06:06:18,35.10
06:12:14,35.38
06:18:12,35.65
06:24:08,35.92
06:30:05,36.23
06:36:04,36.52
06:42:00,36.75
06:47:56,36.88
06:53:52,36.88
06:59:48,36.88
07:05:44,36.88
07:11:40,36.80
07:17:35,36.75
07:23:31,36.75
07:29:28,36.75
07:35:24,36.75
07:41:20,36.67
07:47:16,36.63
07:53:11,36.63
07:59:07,36.42
08:05:03,36.23
08:10:58,36.20
08:16:54,36.25
08:22:50,36.25
08:28:45,36.25
08:34:42,36.25
08:40:38,36.25
08:46:34,36.25
08:52:30,36.25
08:58:27,36.13
09:04:23,36.13
09:10:20,36.13
09:16:15,36.13
09:22:12,36.13
09:28:10,36.08
09:34:14,35.02
09:40:16,33.63
09:46:25,32.30
09:52:22,31.38
09:58:18,32.27
10:04:14,33.25
10:10:11,34.00
10:16:07,34.48
10:22:03,34.77
10:27:59,34.80
10:33:58,34.33
10:39:54,34.48
10:45:49,34.80
10:51:46,35.20
10:57:42,35.52
11:03:38,35.77
11:09:35,35.92
11:15:32,36.00
11:21:28,36.13
11:27:26,36.13
11:33:22,36.23
11:39:18,36.25
11:45:14,36.25
11:51:10,36.25
11:57:11,36.25
12:03:29,36.25
12:09:29,36.23
12:15:26,36.13
12:21:44,35.50
12:27:42,34.65
12:33:37,34.73
12:39:33,35.02
12:45:29,35.33
12:51:25,35.60
12:57:20,35.80
13:03:16,35.95
13:09:12,36.08
13:15:09,36.17
13:21:04,36.25
13:27:00,36.33
13:33:17,34.42
13:39:24,30.68
13:46:06,30.69
13:53:02,33.33
13:59:56,34.63
14:07:05,35.88
14:13:27,36.19
14:19:23,36.27
14:25:20,36.25
14:31:16,36.08
14:37:11,36.00
14:43:08,36.10
14:49:09,36.25
14:55:05,36.50
15:01:03,36.70
15:06:58,36.83
15:12:58,36.85
15:19:26,36.69
15:25:34,36.52
15:31:31,36.50
15:37:28,36.50
15:43:24,36.65
15:49:20,36.80
15:55:17,36.88
16:01:15,36.88
16:07:18,36.83
16:13:25,36.63
16:19:31,34.67
16:25:48,33.55
16:32:24,33.94
16:38:52,34.83
16:44:49,35.10
16:50:44,35.27
16:56:40,35.38
17:02:36,35.55
17:08:34,35.65
17:14:30,35.77
17:20:25,35.90
17:26:21,36.00
17:32:17,36.00
17:38:13,36.05
17:44:09,36.13
17:50:08,36.15
17:56:03,36.25
18:01:59,36.25
18:07:55,36.27
18:13:51,36.33
18:19:47,36.38
18:25:43,35.92
18:31:38,33.10
18:37:35,32.63
18:43:32,33.35
18:49:27,34.27
18:55:23,35.13
19:01:20,35.63
19:07:16,35.98
19:13:11,36.20
19:19:07,36.30
19:25:03,36.38
19:31:00,36.42
19:36:56,36.50
19:42:52,36.50
19:48:48,36.50
19:54:43,36.50
20:00:48,36.50
20:06:58,36.50
20:13:04,36.55
20:19:12,36.55
20:25:18,36.55
20:31:25,36.52
20:37:32,36.50
20:43:39,36.50
20:49:45,36.50
20:55:52,36.50
21:01:59,36.33
21:08:05,36.23
21:14:12,36.25
21:20:18,36.25
21:26:25,36.35
21:32:32,36.55
21:38:38,36.55
21:44:45,35.77
21:50:51,35.70
21:56:58,35.95
22:03:04,36.05
22:09:12,36.20
22:15:18,36.38
22:21:24,36.50
22:27:31,36.58
22:33:37,36.63
22:39:44,36.63
22:45:50,36.63
22:51:58,36.63
22:58:04,36.63
23:04:11,36.63
23:10:18,36.63
23:16:24,36.27
23:22:31,35.10
23:28:37,34.90
23:34:43,35.10
23:40:50,35.33
23:46:56,35.52
23:52:56,35.65
23:58:52,35.75