00:03:09,14.72
00:09:05,14.95
00:15:00,15.18
00:20:58,15.38
00:26:53,15.65
00:32:49,15.85
00:38:45,16.07
00:44:40,16.32
00:50:38,16.50
00:56:34,15.15
01:02:30,13.32
01:08:26,12.38
01:14:22,11.22
01:20:18,9.30
01:26:13,8.45
01:32:10,8.43
01:38:06,7.72
01:44:02,7.15
01:49:58,7.47
01:55:53,7.47
02:01:49,7.15
02:07:45,7.50
02:13:41,7.90
02:19:38,7.53
02:25:34,7.58
02:31:30,8.28
02:37:38,9.05
02:43:53,9.93
02:50:25,10.66
02:56:21,10.38
03:02:17,9.43
03:08:13,9.03
03:14:09,8.68
03:20:05,7.78
03:26:01,7.42
03:31:57,7.78
03:37:53,7.38
03:43:49,6.95
03:49:46,7.25
03:55:42,7.38
04:01:38,7.10
04:07:35,7.40
04:13:31,7.83
04:19:26,7.53
04:25:22,7.63
04:31:19,8.25
04:37:14,8.38
04:43:11,8.07
04:49:07,8.28
04:55:03,8.40
05:00:59,7.53
05:06:55,7.13
05:12:54,7.42
05:18:50,7.13
05:24:45,6.90
05:30:41,7.25
05:36:38,8.13
05:42:34,8.97
05:48:30,9.78
05:54:25,9.82
06:00:22,8.40
06:06:18,7.58
06:12:15,7.78
06:18:12,8.45
06:24:08,9.25
06:30:05,10.03
06:36:04,10.75
06:42:00,11.22
06:47:56,11.72
06:53:52,12.07
06:59:48,12.50
07:05:44,12.82
07:11:40,13.15
07:17:36,13.50
07:23:31,13.80
07:29:28,14.07
07:35:24,14.32
07:41:20,14.57
07:47:16,14.80
07:53:11,15.03
07:59:07,15.20
08:05:03,15.43
08:10:58,15.63
08:16:54,15.82
08:22:50,16.05
08:28:45,16.25
08:34:42,16.50
08:40:38,16.70
08:46:34,16.95
08:52:30,17.20
08:58:27,17.43
09:04:23,17.65
09:10:20,16.68
09:16:16,12.88
09:22:12,10.40
09:28:10,9.70
09:34:14,9.95
09:40:16,10.50
09:46:25,11.05
09:52:22,10.18
09:58:18,9.15
10:04:14,8.95
10:10:11,8.78
10:16:07,7.90
10:22:03,7.80
10:27:59,8.13
10:33:58,7.50
10:39:54,6.78
10:45:49,6.40
10:51:46,6.10
10:57:42,6.03
11:03:38,6.40
11:09:36,6.50
11:15:32,6.78
11:21:28,7.38
11:27:26,7.67
11:33:22,7.40
11:39:18,7.65
11:45:14,8.32
11:51:10,9.10
11:57:11,9.00
12:03:29,8.57
12:09:29,8.78
12:15:26,8.38
12:21:44,7.58
12:27:42,7.67
12:33:38,8.32
12:39:33,9.20
12:45:29,9.97
12:51:25,10.68
12:57:20,11.28
13:03:16,11.78
13:09:12,12.22
13:15:09,12.63
13:21:04,13.03
13:27:00,13.38
13:33:17,13.72
13:39:24,13.40
13:46:06,11.56
13:53:02,8.69
13:59:57,8.13
14:07:05,8.25
14:13:28,8.38
14:19:23,8.90
14:25:20,8.72
14:31:16,7.58
14:37:11,6.90
14:43:09,6.53
14:49:09,6.25
14:55:06,6.13
15:01:03,6.20
15:06:59,6.13
15:12:58,6.50
15:19:26,7.15
15:25:34,6.91
15:31:31,6.53
15:37:28,6.20
15:43:24,5.97
15:49:20,5.95
15:55:17,6.00
16:01:15,6.17
16:07:18,6.85
16:13:25,6.97
16:19:31,6.55
16:25:48,6.31
16:32:25,6.50
16:38:52,6.38
16:44:49,6.65
16:50:44,7.10
16:56:41,6.80
17:02:37,6.53
17:08:34,6.72
17:14:30,6.70
17:20:25,6.53
17:26:21,6.88
17:32:17,7.10
17:38:13,6.88
17:44:09,7.13
17:50:08,7.83
17:56:03,8.55
18:01:59,8.43
18:07:55,8.35
18:13:51,8.75
18:19:47,8.97
18:25:43,8.55
18:31:38,8.43
18:37:36,8.55
18:43:32,7.80
18:49:27,7.17
18:55:23,7.28
19:01:20,7.97
19:07:16,8.82
19:13:12,9.68
19:19:07,10.38
19:25:03,11.00
19:31:00,11.55
19:36:56,11.95
19:42:52,12.35
19:48:48,12.68
19:54:43,13.03
20:00:48,13.28
20:06:58,13.50
20:13:04,13.90
20:19:12,14.15
20:25:18,14.35
20:31:25,14.65
20:37:33,14.95
20:43:39,15.15
20:49:45,15.35
20:55:52,15.57
21:01:59,15.80
21:08:05,15.97
21:14:12,16.18
21:20:18,15.05
21:26:25,13.72
21:32:32,13.18
21:38:38,12.95
21:44:45,12.93
21:50:51,13.05
21:56:58,13.20
22:03:04,13.40
22:09:12,13.55
22:15:18,13.78
22:21:24,13.95
22:27:31,14.10
22:33:37,14.32
22:39:44,14.57
22:45:50,14.75
22:51:58,14.95
22:58:04,15.20
23:04:11,15.43
23:10:18,15.68
23:16:24,15.93
23:22:31,16.20
23:28:37,16.45
23:34:44,16.70
23:40:50,16.98
23:46:56,17.23
23:52:56,17.45
23:58:52,17.73