00:05:14,40.65
00:11:14,40.55
00:17:09,40.50
00:23:05,40.50
00:29:01,40.45
00:34:57,40.38
00:40:52,40.38
00:46:48,40.30
00:52:44,40.27
00:58:41,40.30
01:04:36,40.42
01:10:32,40.77
01:16:28,41.08
01:22:25,41.33
01:28:21,41.48
01:34:16,41.50
01:40:16,41.50
01:46:12,41.50
01:52:08,41.50
01:58:04,41.50
02:03:59,41.50
02:09:55,41.50
02:15:51,41.50
02:21:47,41.50
02:27:43,41.50
02:33:38,41.50
02:39:35,41.50
02:45:30,41.50
02:51:26,41.50
02:57:23,41.50
03:03:19,41.50
03:09:16,41.50
03:15:11,41.48
03:21:07,41.42
03:27:04,41.50
03:33:00,41.50
03:39:21,41.50
03:45:19,41.42
03:51:20,41.38
03:57:19,41.35
04:03:15,41.33
04:09:11,41.25
04:15:09,41.25
04:21:06,41.25
04:27:02,41.17
04:32:59,41.25
04:38:55,41.13
04:44:50,41.13
04:50:46,41.13
04:56:42,41.13
05:02:39,41.13
05:08:35,41.00
05:14:31,41.00
05:20:27,41.08
05:26:22,41.00
05:32:19,41.13
05:38:15,41.08
05:44:11,41.00
05:50:07,41.00
05:56:02,41.00
06:01:59,41.00
06:07:54,41.00
06:13:50,41.08
06:19:46,41.08
06:25:42,41.13
06:31:37,41.00
06:37:33,41.00
06:43:29,41.00
06:49:24,41.00
06:55:20,41.00
07:01:16,41.00
07:07:12,41.00
07:13:07,40.98
07:19:04,40.88
07:25:02,40.88
07:30:58,41.00
07:36:55,40.95
07:42:53,40.88
07:48:49,40.88
07:55:08,40.88
08:01:59,40.88
08:07:55,40.88
08:13:52,40.88
08:19:48,40.77
08:25:43,40.75
08:31:41,40.75
08:37:38,40.75
08:43:33,40.75
08:49:29,40.75
08:55:25,40.70
09:01:28,41.15
09:07:25,41.98
09:13:29,41.98
09:19:27,42.23
09:25:24,42.10
09:31:25,41.90
09:37:27,41.77
09:43:23,41.80
09:49:20,42.05
09:55:17,42.23
10:01:13,42.38
10:07:11,42.38
10:13:08,42.38
10:19:06,42.58
10:25:04,43.02
10:31:00,43.00
10:36:57,43.08
10:42:56,43.20
10:48:53,43.08
10:54:49,42.90
11:00:47,42.77
11:06:43,42.63
11:12:39,42.52
11:18:35,42.40
11:24:36,42.33
11:30:32,42.25
11:36:28,42.17
11:42:24,42.13
11:48:21,42.02
11:54:17,42.00
12:00:13,41.88
12:06:11,41.88
12:12:07,41.77
12:18:14,42.60
12:24:28,42.75
12:30:23,42.60
12:37:17,42.50
12:43:54,42.25
12:49:50,42.20
12:55:49,42.13
13:01:49,42.00
13:07:45,41.95
13:13:40,41.90
13:19:36,42.05
13:25:32,42.27
13:31:28,42.45
13:37:24,42.52
13:43:21,42.50
13:49:16,42.50
13:55:13,42.50
14:01:10,42.50
14:07:07,42.50
14:13:04,42.50
14:19:00,42.42
14:24:56,42.90
14:30:52,42.85
14:36:47,42.70
14:42:45,42.58
14:48:42,42.50
14:54:38,42.42
15:00:35,42.38
15:06:31,42.30
15:12:26,42.25
15:18:22,42.25
15:24:19,42.17
15:30:16,42.13
15:36:13,42.13
15:42:09,42.08
15:48:11,42.38
15:54:42,43.46
16:00:38,43.30
16:06:35,43.10
16:12:48,43.23
16:19:31,43.25
16:25:53,43.19
16:31:51,42.95
16:37:47,42.80
16:43:44,43.10
16:49:40,43.05
16:55:36,42.85
17:01:31,42.70
17:07:27,42.70
17:13:23,42.83
17:19:20,42.98
17:25:16,43.00
17:31:14,43.00
17:37:10,42.98
17:43:08,42.98
17:49:04,42.88
17:55:00,42.85
18:00:57,42.85
18:06:52,42.85
18:12:48,42.75
18:18:45,42.75
18:24:42,42.65
18:30:38,42.63
18:36:34,42.52
18:42:30,42.60
18:48:29,42.50
18:54:25,42.50
19:00:23,42.38
19:06:20,42.38
19:12:18,42.38
19:18:14,42.33
19:24:10,42.30
19:30:05,42.25
19:36:02,42.23
19:41:57,42.13
19:47:53,42.13
19:53:49,42.10
19:59:46,42.02
20:05:43,42.00
20:11:40,42.00
20:17:35,42.00
20:23:34,42.00
20:29:29,41.90
20:35:25,41.88
20:41:21,41.83
20:47:17,41.75
20:53:14,41.75
20:59:09,41.75
21:05:06,41.75
21:11:02,41.75
21:16:58,41.75
21:22:54,41.65
21:28:50,41.63
21:34:45,41.63
21:40:41,41.63
21:46:37,41.63
21:52:33,41.63
21:58:29,41.63
22:04:25,41.52
22:10:23,41.60
22:16:19,41.52
22:22:15,41.50
22:28:11,41.50
22:34:08,41.50
22:40:04,41.50
22:45:59,41.50
22:51:56,41.50
22:57:51,41.50
23:03:48,41.75
23:09:45,42.13
23:15:40,42.00
23:21:36,41.85
23:27:32,41.75
23:33:29,41.75
23:39:24,41.65
23:45:20,41.63
23:51:16,41.58
23:57:13,41.52