00:05:14,36.40
00:11:14,35.15
00:17:09,35.05
00:23:05,35.48
00:29:01,34.85
00:34:57,34.33
00:40:52,35.15
00:46:48,35.13
00:52:44,34.17
00:58:41,33.25
01:04:36,32.90
01:10:32,34.23
01:16:28,35.52
01:22:24,35.67
01:28:20,35.80
01:34:16,35.13
01:40:16,34.35
01:46:12,34.92
01:52:08,35.80
01:58:04,35.45
02:03:59,35.70
02:09:55,36.27
02:15:51,36.50
02:21:47,36.70
02:27:43,36.85
02:33:38,37.00
02:39:35,37.10
02:45:30,37.27
02:51:26,37.42
02:57:23,37.58
03:03:19,37.70
03:09:16,37.88
03:15:11,38.02
03:21:07,38.13
03:27:03,38.25
03:33:00,38.38
03:39:21,38.13
03:45:19,37.60
03:51:20,36.63
03:57:19,35.42
04:03:15,34.92
04:09:11,35.58
04:15:09,35.20
04:21:06,34.40
04:27:02,35.00
04:32:59,35.40
04:38:55,34.58
04:44:50,34.58
04:50:46,35.63
04:56:42,35.45
05:02:39,34.95
05:08:35,35.73
05:14:31,35.88
05:20:26,35.17
05:26:22,35.52
05:32:19,36.00
05:38:15,35.30
05:44:11,35.40
05:50:07,36.13
05:56:02,36.38
06:01:58,36.50
06:07:54,36.63
06:13:50,36.75
06:19:46,36.80
06:25:42,36.88
06:31:37,36.98
06:37:33,36.98
06:43:29,37.00
06:49:24,37.00
06:55:20,37.02
07:01:16,37.13
07:07:12,37.13
07:13:07,37.15
07:19:03,37.25
07:25:02,37.25
07:30:58,37.35
07:36:55,37.38
07:42:53,37.40
07:48:49,37.48
07:55:08,37.50
08:01:59,37.13
08:07:55,37.13
08:13:51,37.20
08:19:48,37.00
08:25:43,36.88
08:31:41,36.98
08:37:38,37.00
08:43:33,37.08
08:49:29,37.13
08:55:25,37.20
09:01:28,37.25
09:07:25,37.33
09:13:29,37.38
09:19:27,37.38
09:25:23,37.50
09:31:25,37.50
09:37:27,37.48
09:43:23,37.45
09:49:20,37.48
09:55:17,37.38
10:01:13,37.25
10:07:11,37.02
10:13:07,36.70
10:19:05,35.73
10:25:04,34.80
10:31:00,34.98
10:36:57,35.98
10:42:56,35.98
10:48:53,35.90
10:54:49,36.40
11:00:47,36.08
11:06:43,35.48
11:12:39,35.92
11:18:35,36.20
11:24:36,35.65
11:30:32,35.77
11:36:28,36.33
11:42:24,35.88
11:48:21,35.58
11:54:17,36.23
12:00:13,36.13
12:06:11,35.60
12:12:07,35.92
12:18:13,36.27
12:24:28,35.70
12:30:23,35.75
12:37:17,36.33
12:43:54,35.63
12:49:50,35.65
12:55:49,36.27
13:01:49,36.00
13:07:45,35.50
13:13:40,35.50
13:19:36,35.67
13:25:32,36.25
13:31:28,36.45
13:37:24,36.73
13:43:21,36.13
13:49:16,35.25
13:55:12,35.17
14:01:09,35.98
14:07:07,36.08
14:13:04,35.83
14:19:00,36.35
14:24:56,36.25
14:30:52,35.67
14:36:47,35.92
14:42:44,36.33
14:48:41,35.88
14:54:38,35.77
15:00:34,36.35
15:06:31,36.00
15:12:26,35.60
15:18:22,36.17
15:24:19,36.23
15:30:16,35.65
15:36:12,35.42
15:42:09,34.88
15:48:11,34.13
15:54:42,33.25
16:00:38,33.80
16:06:35,35.08
16:12:48,35.80
16:19:31,35.38
16:25:53,34.25
16:31:51,33.40
16:37:47,32.73
16:43:44,33.38
16:49:40,34.77
16:55:35,35.65
17:01:31,35.45
17:07:27,35.15
17:13:23,35.48
17:19:20,35.10
17:25:16,34.25
17:31:14,34.05
17:37:10,35.02
17:43:07,35.90
17:49:03,35.90
17:55:00,36.38
18:00:56,36.17
18:06:52,35.42
18:12:48,35.52
18:18:45,36.15
18:24:42,35.88
18:30:38,35.65
18:36:33,36.23
18:42:30,36.00
18:48:29,35.48
18:54:25,35.92
19:00:23,36.17
19:06:20,35.58
19:12:17,35.65
19:18:14,36.20
19:24:09,35.75
19:30:05,35.42
19:36:01,36.08
19:41:57,35.98
19:47:53,35.35
19:53:49,35.73
19:59:46,36.10
20:05:43,35.55
20:11:40,35.45
20:17:35,36.08
20:23:34,35.75
20:29:29,35.27
20:35:25,35.92
20:41:21,35.98
20:47:17,35.30
20:53:13,35.60
20:59:09,36.10
21:05:05,35.63
21:11:02,35.40
21:16:57,36.05
21:22:53,35.85
21:28:50,35.25
21:34:45,35.80
21:40:41,36.00
21:46:37,35.40
21:52:33,35.52
21:58:29,36.13
22:04:25,35.70
22:10:23,35.52
22:16:19,36.23
22:22:15,36.55
22:28:11,36.75
22:34:08,36.95
22:40:03,37.13
22:45:59,37.25
22:51:56,37.40
22:57:51,37.48
23:03:47,37.58
23:09:45,37.63
23:15:40,37.73
23:21:36,37.83
23:27:32,37.92
23:33:29,38.00
23:39:24,38.13
23:45:20,38.23
23:51:16,38.33
23:57:13,38.42