00:05:14,13.20
00:11:14,12.25
00:17:09,10.70
00:23:05,9.03
00:29:01,8.53
00:34:57,8.38
00:40:52,7.55
00:46:48,7.28
00:52:44,7.70
00:58:41,7.35
01:04:36,6.83
01:10:32,6.42
01:16:28,6.28
01:22:25,6.38
01:28:21,6.40
01:34:16,6.75
01:40:16,7.42
01:46:12,7.13
01:52:08,6.70
01:58:04,6.85
02:04:00,6.97
02:09:55,6.97
02:15:51,7.55
02:21:47,8.32
02:27:43,9.18
02:33:38,9.97
02:39:35,10.57
02:45:30,11.13
02:51:26,11.55
02:57:23,11.93
03:03:19,12.35
03:09:16,12.72
03:15:12,13.05
03:21:07,13.40
03:27:04,13.72
03:33:00,14.00
03:39:21,14.28
03:45:19,13.28
03:51:20,11.78
03:57:19,10.90
04:03:15,10.05
04:09:11,8.65
04:15:09,7.97
04:21:06,8.16
04:27:02,7.55
04:32:59,7.13
04:38:55,7.38
04:44:50,7.38
04:50:46,6.88
04:56:42,6.85
05:02:39,7.20
05:08:35,6.88
05:14:31,6.67
05:20:27,7.15
05:26:22,6.97
05:32:19,6.70
05:38:15,7.00
05:44:11,7.22
05:50:07,7.03
05:56:03,7.38
06:01:59,8.18
06:07:54,9.00
06:13:50,9.82
06:19:46,10.50
06:25:42,11.00
06:31:38,11.45
06:37:33,11.85
06:43:29,12.22
06:49:25,12.55
06:55:20,12.90
07:01:16,13.22
07:07:12,13.53
07:13:08,13.85
07:19:04,14.13
07:25:03,14.35
07:30:58,14.60
07:36:56,14.82
07:42:54,15.05
07:48:49,15.25
07:55:08,15.42
08:01:59,12.88
08:07:55,11.10
08:13:52,9.22
08:19:48,8.82
08:25:43,9.25
08:31:41,9.97
08:37:38,10.63
08:43:33,11.20
08:49:29,11.70
08:55:25,12.10
09:01:28,12.47
09:07:25,12.78
09:13:30,13.10
09:19:27,13.40
09:25:24,13.72
09:31:25,13.97
09:37:27,13.38
09:43:23,10.78
09:49:20,9.15
09:55:17,8.95
10:01:13,9.47
10:07:11,9.80
10:13:08,8.95
10:19:06,8.53
10:25:04,8.80
10:31:00,8.20
10:36:57,7.28
10:42:56,7.05
10:48:53,7.15
10:54:49,6.83
11:00:47,6.90
11:06:43,7.33
11:12:39,7.03
11:18:35,6.75
11:24:36,7.10
11:30:32,7.10
11:36:28,6.75
11:42:24,6.90
11:48:21,7.17
11:54:17,6.83
12:00:13,6.72
12:06:11,7.13
12:12:07,6.97
12:18:14,6.67
12:24:28,7.00
12:30:23,7.08
12:37:17,6.75
12:43:54,7.08
12:49:50,7.08
12:55:49,6.72
13:01:49,6.78
13:07:45,7.15
13:13:41,6.83
13:19:36,6.47
13:25:32,6.17
13:31:28,6.20
13:37:24,6.22
13:43:21,6.53
13:49:17,7.20
13:55:13,7.33
14:01:10,6.80
14:07:08,6.70
14:13:04,6.95
14:19:00,6.70
14:24:56,6.65
14:30:52,7.05
14:36:47,6.95
14:42:45,6.65
14:48:42,6.90
14:54:38,7.03
15:00:35,6.70
15:06:31,6.80
15:12:26,7.20
15:18:23,6.92
15:24:20,6.72
15:30:16,7.10
15:36:13,7.17
15:42:09,7.20
15:48:11,7.75
15:54:42,8.46
16:00:38,7.85
16:06:36,7.03
16:12:48,6.75
16:19:31,7.08
16:25:53,7.84
16:31:51,8.78
16:37:47,9.40
16:43:44,8.47
16:49:40,7.38
16:55:36,6.92
17:01:31,6.75
17:07:27,6.47
17:13:23,6.17
17:19:20,6.30
17:25:16,6.92
17:31:14,7.28
17:37:10,6.88
17:43:08,6.53
17:49:04,6.63
17:55:00,6.55
18:00:57,6.58
18:06:52,7.10
18:12:48,7.15
18:18:45,6.83
18:24:42,6.92
18:30:38,7.15
18:36:34,6.88
18:42:30,6.85
18:48:29,7.22
18:54:25,7.10
19:00:23,6.88
19:06:20,7.15
19:12:18,7.28
19:18:14,6.92
19:24:10,7.03
19:30:06,7.35
19:36:02,7.03
19:41:57,6.90
19:47:53,7.30
19:53:49,7.17
19:59:46,6.85
20:05:43,7.08
20:11:40,7.28
20:17:35,6.88
20:23:34,6.92
20:29:30,7.30
20:35:25,7.05
20:41:21,6.83
20:47:17,7.20
20:53:14,7.20
20:59:09,6.80
21:05:06,7.03
21:11:02,7.22
21:16:58,6.88
21:22:54,6.85
21:28:50,7.25
21:34:45,7.05
21:40:41,6.78
21:46:37,7.13
21:52:33,7.17
21:58:29,6.80
22:04:25,6.92
22:10:23,7.25
22:16:19,7.13
22:22:15,7.35
22:28:11,8.10
22:34:08,8.93
22:40:04,9.68
22:45:59,10.35
22:51:56,10.85
22:57:51,11.30
23:03:48,11.68
23:09:45,12.03
23:15:40,12.40
23:21:36,12.72
23:27:32,13.10
23:33:29,13.40
23:39:24,13.72
23:45:20,13.97
23:51:16,14.22
23:57:13,14.50