00:00:52,42.25
00:06:49,42.17
00:12:44,42.13
00:18:41,42.00
00:24:38,42.02
00:30:34,42.00
00:36:29,42.00
00:42:28,41.95
00:48:24,41.88
00:54:19,41.88
01:00:15,41.88
01:06:13,41.88
01:12:08,41.83
01:18:05,41.77
01:24:01,41.75
01:29:57,41.67
01:35:54,41.63
01:41:50,41.63
01:47:45,41.63
01:53:41,41.55
01:59:37,41.52
02:05:33,41.50
02:11:29,41.50
02:17:26,41.50
02:23:22,41.50
02:29:19,41.50
02:35:15,41.50
02:41:11,41.50
02:47:07,41.50
02:53:03,41.40
02:59:00,41.38
03:04:58,41.50
03:10:53,41.50
03:16:49,41.63
03:22:45,41.63
03:28:40,41.63
03:34:38,41.63
03:40:33,41.55
03:46:29,41.50
03:52:25,41.40
03:58:21,41.38
04:04:19,41.30
04:10:17,41.25
04:16:12,41.23
04:22:09,41.15
04:28:05,41.13
04:34:02,41.13
04:39:58,41.23
04:45:54,41.30
04:51:50,41.33
04:57:47,41.33
05:03:43,41.25
05:09:40,41.23
05:15:36,41.13
05:21:31,41.08
05:27:28,41.00
05:33:23,41.00
05:39:19,41.00
05:45:15,41.00
05:51:11,40.92
05:57:07,40.95
06:03:02,41.00
06:09:00,41.13
06:14:56,41.13
06:20:53,41.13
06:26:49,41.02
06:32:45,41.00
06:38:41,40.92
06:44:37,40.88
06:50:33,40.88
06:56:28,40.77
07:02:25,40.75
07:08:21,40.75
07:14:17,41.05
07:20:13,41.23
07:26:10,41.13
07:32:08,41.63
07:38:04,41.67
07:44:15,41.67
07:50:24,42.17
07:56:20,42.08
08:02:17,41.92
08:08:13,41.77
08:14:09,41.65
08:20:07,41.50
08:26:03,41.48
08:31:59,41.38
08:37:55,41.38
08:43:52,41.38
08:49:48,41.33
08:55:44,41.25
09:01:40,41.25
09:07:36,41.25
09:13:32,41.25
09:19:28,41.25
09:25:44,41.75
09:32:38,42.03
09:38:34,42.08
09:44:31,42.27
09:50:26,42.48
09:56:26,42.63
10:02:27,42.95
10:08:28,43.25
10:14:26,43.15
10:20:24,42.95
10:26:20,42.83
10:32:17,42.65
10:38:14,42.52
10:44:10,42.42
10:50:08,42.38
10:56:05,42.25
11:02:01,42.25
11:07:57,42.13
11:13:53,42.13
11:19:49,42.10
11:25:45,42.08
11:31:42,42.05
11:37:39,42.83
11:43:50,43.15
11:50:05,43.15
11:56:06,43.05
12:02:13,42.96
12:08:56,43.31
12:15:16,43.38
12:21:14,43.25
12:27:12,43.30
12:33:21,43.08
12:39:20,42.90
12:45:23,42.73
12:52:18,42.63
12:58:49,42.48
13:04:45,42.35
13:10:43,42.25
13:16:39,42.10
13:22:35,42.00
13:28:32,41.92
13:34:28,41.83
13:40:24,41.75
13:46:20,41.65
13:52:19,41.63
13:58:14,41.58
14:04:11,41.48
14:10:09,41.38
14:16:05,41.38
14:22:01,41.38
14:27:57,41.30
14:33:54,41.25
14:39:51,41.17
14:45:48,41.20
14:51:46,41.13
14:57:43,41.13
15:03:39,41.10
15:09:35,41.00
15:15:30,41.00
15:21:26,41.00
15:27:23,40.92
15:33:19,40.90
15:39:16,41.55
15:45:19,42.05
15:51:32,42.21
15:58:28,42.38
16:04:25,42.45
16:10:22,42.90
16:16:18,42.98
16:22:14,42.88
16:28:10,42.85
16:34:06,42.73
16:40:02,42.63
16:45:58,42.50
16:51:54,42.50
16:57:50,42.38
17:03:47,42.38
17:09:43,42.27
17:15:38,42.25
17:21:35,42.15
17:27:31,42.13
17:33:28,42.13
17:39:24,42.08
17:45:20,42.77
17:51:16,43.00
17:57:13,42.90
18:03:09,42.77
18:09:05,42.63
18:15:01,42.52
18:20:57,42.45
18:26:53,42.30
18:32:49,42.20
18:38:45,42.13
18:44:41,42.13
18:50:37,42.13
18:56:35,42.85
19:02:30,42.95
19:08:42,43.05
19:14:49,43.00
19:21:22,42.75
19:27:31,43.17
19:33:40,42.92
19:39:51,42.63
19:46:35,42.44
19:52:53,42.13
19:58:51,42.13
20:04:48,42.25
20:10:44,42.27
20:16:40,42.25
20:22:36,42.25
20:28:32,42.17
20:34:27,42.08
20:40:23,42.13
20:46:19,42.30
20:52:15,42.38
20:58:11,42.48
21:04:07,42.45
21:10:03,42.40
21:15:59,42.38
21:21:54,42.45
21:27:51,42.58
21:33:47,42.63
21:39:43,42.73
21:45:40,42.75
21:51:36,42.75
21:57:33,42.75
22:03:28,42.75
22:09:24,42.80
22:15:23,42.88
22:21:19,42.77
22:27:15,42.75
22:33:11,42.75
22:39:08,42.75
22:45:04,42.75
22:51:00,42.67
22:56:57,42.63
23:03:11,42.56
23:09:23,42.50
23:15:24,42.50
23:21:19,42.42
23:27:15,42.30
23:33:11,42.23
23:39:07,42.13
23:45:06,42.13
23:51:02,42.08
23:56:58,42.00