00:00:52,34.33
00:06:48,33.38
00:12:44,33.67
00:18:41,34.75
00:24:38,34.30
00:30:34,33.80
00:36:29,34.77
00:42:28,34.80
00:48:24,33.85
00:54:19,34.38
01:00:15,34.95
01:06:13,34.02
01:12:08,33.95
01:18:05,34.80
01:24:01,34.23
01:29:57,33.55
01:35:54,34.52
01:41:50,34.77
01:47:45,33.90
01:53:41,34.27
01:59:37,35.08
02:05:33,34.40
02:11:29,34.05
02:17:26,35.08
02:23:22,35.33
02:29:19,34.73
02:35:15,35.30
02:41:11,34.85
02:47:07,33.77
02:53:03,34.73
02:59:00,36.33
03:04:57,37.58
03:10:53,38.75
03:16:49,39.77
03:22:45,39.15
03:28:40,37.88
03:34:38,36.73
03:40:33,35.33
03:46:29,34.40
03:52:25,34.83
03:58:21,34.42
04:04:19,33.40
04:10:17,34.10
04:16:12,34.90
04:22:09,33.92
04:28:05,34.08
04:34:01,36.70
04:39:58,38.67
04:45:53,38.80
04:51:50,37.70
04:57:46,36.10
05:03:43,34.52
05:09:39,34.42
05:15:35,34.77
05:21:31,33.88
05:27:27,33.58
05:33:23,34.65
05:39:19,34.23
05:45:15,33.35
05:51:11,35.27
05:57:07,37.80
06:03:02,38.70
06:09:00,37.73
06:14:56,36.38
06:20:53,34.85
06:26:49,33.95
06:32:45,34.65
06:38:41,35.15
06:44:37,34.45
06:50:32,34.88
06:56:28,34.67
07:02:25,33.55
07:08:21,33.98
07:14:17,36.23
07:20:13,38.02
07:26:10,39.33
07:32:08,38.63
07:38:04,37.48
07:44:15,36.25
07:50:23,35.00
07:56:20,34.60
08:02:17,34.92
08:08:13,34.27
08:14:09,33.70
08:20:07,35.05
08:26:03,36.23
08:31:59,37.08
08:37:55,37.75
08:43:51,38.25
08:49:48,38.77
08:55:44,39.38
09:01:40,39.52
09:07:36,39.23
09:13:32,38.95
09:19:28,38.75
09:25:44,38.63
09:32:38,38.69
09:38:34,38.63
09:44:31,38.70
09:50:26,38.88
09:56:25,38.85
10:02:27,38.42
10:08:28,37.75
10:14:26,37.40
10:20:23,36.73
10:26:20,35.33
10:32:16,34.35
10:38:14,35.25
10:44:10,36.10
10:50:08,36.30
10:56:05,36.58
11:02:01,36.58
11:07:57,36.42
11:13:53,36.50
11:19:49,36.63
11:25:45,36.52
11:31:42,36.67
11:37:39,37.40
11:43:50,38.23
11:50:05,39.10
11:56:06,39.40
12:02:13,39.29
12:08:56,39.03
12:15:16,38.97
12:21:14,38.88
12:27:12,38.88
12:33:20,38.88
12:39:20,38.90
12:45:23,38.95
12:52:17,38.38
12:58:48,37.73
13:04:45,36.63
13:10:43,35.38
13:16:39,34.55
13:22:35,35.45
13:28:32,35.58
13:34:28,34.67
13:40:24,35.02
13:46:20,35.88
13:52:19,35.45
13:58:14,35.17
14:04:11,35.92
14:10:09,35.70
14:16:05,35.08
14:22:01,35.55
14:27:57,35.73
14:33:54,35.15
14:39:51,35.23
14:45:48,35.77
14:51:45,35.27
14:57:43,34.95
15:03:39,35.65
15:09:34,35.33
15:15:30,34.73
15:21:26,35.25
15:27:23,35.60
15:33:19,34.90
15:39:16,34.90
15:45:19,35.67
15:51:32,35.42
15:58:28,34.08
16:04:25,34.13
16:10:22,35.02
16:16:18,34.92
16:22:13,35.52
16:28:10,34.95
16:34:05,34.13
16:40:02,34.83
16:45:58,35.65
16:51:54,35.90
16:57:50,36.00
17:03:46,36.00
17:09:42,36.00
17:15:38,36.02
17:21:34,36.05
17:27:30,36.13
17:33:28,36.23
17:39:24,36.27
17:45:20,36.38
17:51:16,36.42
17:57:13,36.50
18:03:09,36.60
18:09:04,36.63
18:15:01,36.75
18:20:57,36.75
18:26:52,36.75
18:32:49,36.75
18:38:45,36.75
18:44:40,36.75
18:50:37,36.75
18:56:34,36.75
19:02:30,36.75
19:08:42,36.70
19:14:49,36.60
19:21:22,36.46
19:27:31,36.77
19:33:40,36.75
19:39:51,36.65
19:46:35,36.50
19:52:53,36.02
19:58:51,35.85
20:04:48,36.33
20:10:44,36.30
20:16:40,35.77
20:22:36,34.38
20:28:32,33.00
20:34:27,32.05
20:40:23,32.65
20:46:19,34.70
20:52:15,35.88
20:58:11,36.38
21:04:07,35.92
21:10:03,34.98
21:15:58,35.00
21:21:54,35.83
21:27:51,36.48
21:33:47,37.02
21:39:43,37.92
21:45:40,38.73
21:51:36,39.38
21:57:32,39.70
22:03:28,39.50
22:09:24,39.35
22:15:23,39.25
22:21:19,39.27
22:27:15,39.45
22:33:11,39.63
22:39:08,39.77
22:45:04,39.88
22:51:00,39.77
22:56:56,39.65
23:03:11,39.17
23:09:23,38.17
23:15:23,36.70
23:21:19,34.95
23:27:15,34.02
23:33:11,35.20
23:39:07,35.20
23:45:06,34.13
23:51:02,35.10
23:56:58,36.52