00:00:52,6.90
00:06:49,7.38
00:12:44,7.45
00:18:41,6.97
00:24:38,6.97
00:30:34,7.22
00:36:29,6.92
00:42:28,6.70
00:48:24,7.03
00:54:19,6.90
01:00:15,6.65
01:06:13,6.85
01:12:08,7.03
01:18:05,6.67
01:24:01,6.80
01:29:57,7.15
01:35:54,6.88
01:41:50,6.65
01:47:45,7.00
01:53:41,6.95
01:59:37,6.63
02:05:33,6.75
02:11:29,6.95
02:17:26,6.63
02:23:22,6.40
02:29:19,6.63
02:35:15,6.67
02:41:11,7.03
02:47:07,7.67
02:53:03,7.65
02:59:00,7.38
03:04:58,7.75
03:10:53,8.45
03:16:49,9.22
03:22:45,9.88
03:28:40,9.88
03:34:38,9.03
03:40:33,8.55
03:46:29,8.45
03:52:25,7.63
03:58:21,7.22
04:04:19,7.55
04:10:17,7.30
04:16:12,6.92
04:22:09,7.28
04:28:06,7.53
04:34:02,7.17
04:39:58,7.38
04:45:54,7.97
04:51:50,7.65
04:57:47,7.25
05:03:43,7.60
05:09:40,7.45
05:15:36,6.92
05:21:31,7.10
05:27:28,7.38
05:33:23,6.97
05:39:19,7.03
05:45:15,7.55
05:51:11,7.38
05:57:07,7.22
06:03:03,7.75
06:09:00,7.97
06:14:56,7.60
06:20:53,7.78
06:26:49,8.03
06:32:45,7.25
06:38:41,6.78
06:44:37,6.92
06:50:33,6.92
06:56:28,6.92
07:02:25,7.50
07:08:21,7.70
07:14:17,7.28
07:20:13,7.42
07:26:10,8.10
07:32:08,8.93
07:38:05,8.88
07:44:15,8.35
07:50:24,8.40
07:56:20,8.30
08:02:17,7.38
08:08:13,7.17
08:14:09,7.47
08:20:07,7.15
08:26:03,7.08
08:31:59,7.55
08:37:55,8.43
08:43:52,9.28
08:49:48,10.00
08:55:44,10.57
09:01:40,11.07
09:07:36,11.53
09:13:32,11.93
09:19:28,12.30
09:25:45,12.72
09:32:38,12.58
09:38:34,10.53
09:44:31,8.80
09:50:26,8.47
09:56:26,9.03
10:02:27,9.80
10:08:28,10.50
10:14:26,10.45
10:20:24,9.63
10:26:20,9.20
10:32:17,9.07
10:38:14,7.95
10:44:10,7.25
10:50:08,7.47
10:56:05,7.67
11:02:01,7.58
11:07:58,8.10
11:13:53,8.40
11:19:49,7.90
11:25:45,7.90
11:31:42,8.43
11:37:39,9.13
11:43:50,9.88
11:50:05,10.60
11:56:06,11.25
12:02:13,11.63
12:08:56,12.25
12:15:16,12.80
12:21:14,13.25
12:27:12,13.63
12:33:21,14.00
12:39:20,14.35
12:45:23,14.65
12:52:18,15.13
12:58:49,14.09
13:04:45,12.32
13:10:43,11.38
13:16:39,10.63
13:22:35,8.88
13:28:32,7.80
13:34:28,7.83
13:40:24,7.45
13:46:20,6.85
13:52:19,6.90
13:58:15,7.08
14:04:11,6.67
14:10:09,6.60
14:16:05,7.00
14:22:01,6.78
14:27:57,6.53
14:33:54,6.88
14:39:51,6.92
14:45:49,6.60
14:51:46,6.67
14:57:43,6.97
15:03:39,6.65
15:09:35,6.63
15:15:30,7.10
15:21:26,6.92
15:27:23,6.58
15:33:19,6.88
15:39:16,6.95
15:45:19,6.58
15:51:32,6.54
15:58:28,6.75
16:04:25,6.55
16:10:22,6.40
16:16:18,6.67
16:22:14,6.75
16:28:10,7.10
16:34:06,7.72
16:40:02,7.55
16:45:58,7.08
16:51:54,7.33
16:57:50,8.05
17:03:47,8.88
17:09:43,9.63
17:15:38,10.30
17:21:35,10.82
17:27:31,11.30
17:33:28,11.68
17:39:24,12.05
17:45:21,12.43
17:51:16,12.78
17:57:13,13.10
18:03:09,13.40
18:09:05,13.70
18:15:01,14.00
18:20:57,14.25
18:26:53,14.47
18:32:49,14.70
18:38:45,14.90
18:44:41,15.13
18:50:37,15.32
18:56:35,15.55
19:02:30,15.78
19:08:42,15.97
19:14:49,14.35
19:21:22,11.81
19:27:31,8.93
19:33:40,8.53
19:39:51,8.90
19:46:35,8.50
19:52:54,7.13
19:58:51,6.72
20:04:48,6.50
20:10:44,6.47
20:16:40,6.58
20:22:36,7.13
20:28:32,7.63
20:34:28,7.08
20:40:23,6.55
20:46:19,6.22
20:52:15,6.30
20:58:11,6.53
21:04:07,7.15
21:10:03,7.95
21:15:59,7.70
21:21:54,6.92
21:27:51,6.65
21:33:47,7.00
21:39:43,7.80
21:45:40,8.70
21:51:36,9.53
21:57:33,10.25
22:03:28,10.88
22:09:24,11.35
22:15:23,11.78
22:21:19,12.20
22:27:15,12.63
22:33:11,13.03
22:39:08,13.38
22:45:04,13.70
22:51:00,14.03
22:56:57,14.22
23:03:11,14.50
23:09:23,13.63
23:15:24,12.07
23:21:20,11.25
23:27:15,10.55
23:33:11,9.03
23:39:07,8.15
23:45:06,8.10
23:51:02,7.72
23:56:58,7.33