00:00:52,6.85
00:06:49,6.90
00:12:44,6.47
00:18:41,6.63
00:24:38,6.88
00:30:34,6.58
00:36:29,6.55
00:42:28,6.83
00:48:24,6.75
00:54:19,6.50
01:00:15,6.72
01:06:13,6.88
01:12:08,6.50
01:18:05,6.65
01:24:01,6.90
01:29:57,6.58
01:35:54,6.47
01:41:50,6.78
01:47:45,6.72
01:53:41,6.42
01:59:37,6.65
02:05:33,6.83
02:11:29,6.45
02:17:26,6.47
02:23:22,6.72
02:29:19,6.65
02:35:15,6.65
02:41:11,6.88
02:47:07,6.88
02:53:03,6.55
02:59:00,6.80
03:04:58,7.05
03:10:53,7.28
03:16:49,7.45
03:22:45,7.60
03:28:41,7.05
03:34:38,7.35
03:40:34,7.65
03:46:29,7.08
03:52:25,6.78
03:58:21,7.03
04:04:19,7.05
04:10:17,6.67
04:16:12,6.95
04:22:09,7.15
04:28:06,6.80
04:34:02,6.97
04:39:58,7.20
04:45:54,7.08
04:51:50,6.80
04:57:47,7.05
05:03:43,7.15
05:09:40,6.72
05:15:36,6.95
05:21:31,7.15
05:27:28,6.83
05:33:23,6.90
05:39:19,7.13
05:45:15,7.05
05:51:11,6.92
05:57:07,7.15
06:03:03,7.28
06:09:00,6.95
06:14:56,7.15
06:20:53,7.40
06:26:49,7.00
06:32:45,6.78
06:38:41,7.00
06:44:37,7.03
06:50:33,6.88
06:56:28,7.08
07:02:25,7.22
07:08:21,6.85
07:14:17,7.03
07:20:13,7.25
07:26:10,7.42
07:32:08,7.45
07:38:05,7.17
07:44:15,7.45
07:50:24,7.65
07:56:20,6.92
08:02:17,6.97
08:08:13,7.20
08:14:09,7.03
08:20:07,6.92
08:26:03,7.17
08:31:59,7.38
08:37:56,7.55
08:43:52,7.70
08:49:48,7.90
08:55:44,8.10
09:01:40,8.30
09:07:36,8.55
09:13:32,8.80
09:19:28,9.05
09:25:45,9.40
09:32:38,7.38
09:38:34,7.00
09:44:31,7.22
09:50:26,7.45
09:56:26,7.60
10:02:27,7.72
10:08:28,7.83
10:14:26,7.40
10:20:24,7.67
10:26:21,8.00
10:32:17,7.53
10:38:14,7.00
10:44:10,7.25
10:50:08,7.30
10:56:05,7.15
11:02:01,7.33
11:07:58,7.53
11:13:53,7.17
11:19:49,7.35
11:25:45,7.58
11:31:42,7.83
11:37:39,8.05
11:43:50,8.25
11:50:05,8.45
11:56:06,8.68
12:02:13,8.83
12:08:56,9.13
12:15:16,9.44
12:21:14,9.70
12:27:12,9.95
12:33:21,10.31
12:39:20,10.60
12:45:23,10.90
12:52:18,11.00
12:58:49,9.22
13:04:45,10.72
13:10:43,13.00
13:16:39,9.60
13:22:35,7.33
13:28:32,7.47
13:34:28,7.42
13:40:24,7.05
13:46:20,7.22
13:52:19,7.45
13:58:15,7.08
14:04:11,7.10
14:10:09,7.33
14:16:05,7.15
14:22:01,6.92
14:27:57,7.20
14:33:54,7.25
14:39:51,6.88
14:45:49,7.03
14:51:46,7.22
14:57:43,6.88
15:03:39,6.90
15:09:35,7.17
15:15:30,7.00
15:21:26,6.78
15:27:23,7.03
15:33:19,7.13
15:39:16,6.78
15:45:19,6.85
15:51:32,7.08
15:58:29,6.75
16:04:25,6.80
16:10:22,7.03
16:16:18,6.92
16:22:14,6.92
16:28:10,7.15
16:34:06,7.10
16:40:02,6.70
16:45:58,6.92
16:51:54,7.17
16:57:50,7.33
17:03:47,7.53
17:09:43,7.67
17:15:38,7.85
17:21:35,8.07
17:27:31,8.30
17:33:28,8.57
17:39:24,8.85
17:45:21,9.15
17:51:16,9.47
17:57:13,9.80
18:03:09,10.20
18:09:05,10.63
18:15:01,11.07
18:20:57,11.55
18:26:53,12.05
18:32:49,12.45
18:38:45,12.88
18:44:41,13.22
18:50:37,13.57
18:56:35,13.85
19:02:30,14.13
19:08:42,13.75
19:14:49,8.70
19:21:22,7.19
19:27:31,7.35
19:33:40,7.60
19:39:51,7.63
19:46:35,7.06
19:52:54,7.03
19:58:51,7.10
20:04:48,7.20
20:10:44,7.08
20:16:40,7.22
20:22:36,7.40
20:28:32,7.03
20:34:28,6.75
20:40:23,6.85
20:46:19,6.92
20:52:15,6.97
20:58:11,7.08
21:04:07,7.22
21:10:03,7.15
21:15:59,6.65
21:21:55,6.67
21:27:51,6.97
21:33:47,7.17
21:39:43,7.28
21:45:40,7.40
21:51:36,7.55
21:57:33,7.75
22:03:28,7.97
22:09:24,8.22
22:15:23,8.47
22:21:19,8.78
22:27:15,9.10
22:33:11,9.45
22:39:08,9.90
22:45:04,10.38
22:51:01,11.00
22:56:57,11.63
23:03:11,11.88
23:09:23,9.34
23:15:24,11.00
23:21:20,12.97
23:27:15,9.68
23:33:11,7.85
23:39:07,8.05
23:45:06,7.80
23:51:02,7.30
23:56:58,7.50