00:00:19,30.15
00:06:24,29.60
00:12:21,30.40
00:18:22,31.93
00:25:05,36.29
00:31:12,32.83
00:37:19,32.25
00:43:25,31.50
00:49:32,30.80
00:56:08,30.42
01:02:26,31.35
01:08:22,32.85
01:14:44,34.33
01:21:39,34.88
01:27:50,34.88
01:33:59,34.08
01:41:05,33.50
01:47:52,34.56
01:54:01,34.85
02:00:23,34.34
02:06:43,34.97
02:12:50,34.65
02:19:11,33.81
02:25:49,34.25
02:31:58,34.73
02:38:12,34.00
02:44:19,34.23
02:50:44,34.81
02:57:05,34.19
03:03:13,34.00
03:09:29,34.90
03:15:40,34.40
03:22:23,34.25
03:28:48,34.91
03:35:01,34.56
03:41:31,33.94
03:48:06,34.81
03:54:12,34.65
04:00:52,33.97
04:07:19,34.79
04:13:25,34.75
04:19:51,33.97
04:26:20,34.59
04:32:27,34.85
04:38:53,34.06
04:45:14,34.47
04:51:27,34.92
04:57:34,34.19
05:03:30,34.20
05:09:36,35.00
05:15:52,34.52
05:21:56,34.09
05:28:14,35.00
05:34:21,34.77
05:40:40,34.06
05:46:44,34.83
05:52:50,34.98
05:59:11,34.13
06:05:20,34.63
06:11:37,35.05
06:17:49,34.28
06:23:44,34.33
06:30:29,35.06
06:36:58,34.63
06:42:59,34.35
06:49:20,35.06
06:55:27,34.60
07:01:29,34.10
07:08:13,34.75
07:14:43,34.72
07:20:51,34.22
07:27:06,34.98
07:33:11,35.00
07:39:22,34.19
07:45:26,34.59
07:52:04,35.13
07:58:12,34.40
08:04:39,34.56
08:11:24,35.22
08:17:32,34.55
08:23:40,34.58
08:29:46,35.25
08:36:07,34.75
08:43:04,34.42
08:49:41,35.25
08:56:20,34.88
09:03:14,34.88
09:09:38,35.25
09:15:44,34.84
09:22:10,34.41
09:28:28,35.20
09:34:33,34.91
09:40:47,34.34
09:47:09,35.08
09:53:45,34.91
09:59:42,34.25
10:05:38,34.85
10:11:41,35.00
10:17:59,34.50
10:24:38,34.38
10:31:20,34.88
10:37:27,34.30
10:43:43,34.47
10:49:50,34.98
10:55:56,34.45
11:02:04,34.17
11:08:49,34.92
11:15:17,34.63
11:21:57,34.13
11:27:59,34.45
11:33:58,34.38
11:39:53,33.65
11:45:49,32.63
11:51:46,31.65
11:57:54,30.82
12:03:55,30.27
12:09:53,31.32
12:16:02,33.02
12:21:59,33.23
12:28:00,32.60
12:34:04,31.75
12:40:10,30.95
12:46:17,30.18
12:52:23,29.50
12:58:31,29.38
13:04:55,31.25
13:11:21,33.25
13:18:13,34.13
13:24:21,33.25
13:30:35,32.20
13:37:17,31.03
13:43:50,30.22
13:50:05,29.34
13:56:01,29.23
14:01:58,31.23
14:07:54,32.55
14:13:53,32.27
14:19:54,31.40
14:25:50,30.55
14:31:46,29.75
14:37:42,29.23
14:43:40,29.02
14:49:36,30.52
14:55:32,32.23
15:01:49,32.13
15:08:10,31.38
15:14:22,30.63
15:20:36,30.00
15:26:53,29.53
15:33:44,28.75
15:39:43,28.70
15:45:40,30.18
15:52:11,31.50
15:58:41,31.13
16:05:19,30.46
16:12:18,29.69
16:19:11,29.56
16:25:17,28.88
16:31:14,28.60
16:37:10,28.75
16:43:06,29.00
16:49:02,28.95
16:54:59,30.20
17:00:55,31.95
17:06:52,32.27
17:13:28,31.71
17:19:23,31.13
17:25:21,30.50
17:31:18,29.98
17:37:39,29.50
17:44:37,28.88
17:50:38,29.10
17:56:34,29.20
18:02:30,29.10
18:08:25,30.20
18:14:21,31.82
18:20:17,32.60
18:26:13,32.25
18:32:10,31.50
18:38:06,30.80
18:44:02,30.13
18:49:58,29.52
18:55:54,29.80
19:01:50,31.25
19:07:46,32.92
19:13:43,33.77
19:19:39,33.38
19:25:38,32.45
19:31:34,31.65
19:37:32,30.82
19:43:29,30.05
19:49:25,29.70
19:55:22,30.85
20:01:18,32.33
20:07:16,32.63
20:13:14,32.13
20:19:10,31.50
20:25:25,30.84
20:31:53,29.88
20:37:52,30.40
20:43:51,31.85
20:49:49,33.02
20:55:48,32.85
21:01:49,32.25
21:07:49,31.45
21:13:50,30.70
21:19:47,30.25
21:25:43,31.23
21:31:39,32.83
21:37:37,33.55
21:43:33,33.13
21:49:36,32.35
21:55:33,31.50
22:01:29,30.77
22:07:25,30.23
22:13:21,30.55
22:19:18,31.95
22:25:14,33.40
22:31:13,33.45
22:37:18,32.80
22:43:17,32.00
22:49:13,31.68
22:55:09,32.77
23:01:05,34.20
23:07:01,34.98
23:13:06,35.20
23:19:09,34.60
23:25:12,33.52
23:31:09,33.25
23:37:05,34.42
23:43:04,34.70
23:48:59,34.15
23:54:55,34.65