00:00:19,10.00
00:06:24,9.93
00:12:21,9.88
00:18:22,9.88
00:25:05,9.79
00:31:12,9.75
00:37:19,9.75
00:43:25,9.70
00:49:32,9.63
00:56:08,9.63
01:02:26,9.63
01:08:22,9.63
01:14:44,9.56
01:21:39,9.50
01:27:50,9.47
01:33:59,9.50
01:41:05,25.94
01:47:52,9.38
01:54:01,9.38
02:00:23,9.30
02:06:43,9.31
02:12:50,9.30
02:19:11,9.28
02:25:49,9.17
02:31:58,9.25
02:38:12,9.25
02:44:19,9.25
02:50:44,9.13
02:57:05,9.09
03:03:13,9.13
03:09:29,9.13
03:15:40,9.07
03:22:23,9.04
03:28:48,9.00
03:35:01,8.84
03:41:31,8.63
03:48:06,8.53
03:54:12,8.75
04:00:52,8.78
04:07:19,8.84
04:13:25,8.72
04:19:51,8.66
04:26:20,8.69
04:32:27,8.72
04:38:53,8.94
04:45:14,9.00
04:51:27,9.05
04:57:34,9.13
05:03:30,9.13
05:09:36,9.05
05:15:52,9.13
05:21:56,9.13
05:28:14,9.05
05:34:21,9.00
05:40:40,8.94
05:46:44,9.00
05:52:50,8.93
05:59:11,8.91
06:05:20,8.82
06:11:37,8.75
06:17:49,8.72
06:23:44,8.75
06:30:29,8.71
06:36:58,8.58
06:42:59,8.50
06:49:20,8.47
06:55:27,8.50
07:01:29,8.45
07:08:13,8.38
07:14:43,8.45
07:20:51,8.38
07:27:06,8.47
07:33:11,8.47
07:39:22,8.50
07:45:26,8.47
07:52:04,8.50
07:58:12,8.60
08:04:40,8.63
08:11:24,8.75
08:17:32,8.75
08:23:40,8.88
08:29:46,8.90
08:36:07,9.00
08:43:04,9.13
08:49:41,9.21
08:56:20,9.38
09:03:14,9.50
09:09:38,9.69
09:15:44,9.78
09:22:10,9.88
09:28:28,9.90
09:34:33,10.06
09:40:47,10.28
09:47:09,10.38
09:53:45,10.42
09:59:42,10.68
10:05:38,10.80
10:11:41,10.88
10:17:59,10.94
10:24:38,11.16
10:31:20,11.33
10:37:27,11.50
10:43:43,11.72
10:49:50,12.03
10:55:56,12.45
11:02:04,12.68
11:08:49,12.54
11:15:17,12.32
11:21:57,12.17
11:27:59,12.63
11:33:58,12.78
11:39:54,12.72
11:45:49,12.70
11:51:46,12.90
11:57:54,13.18
12:03:55,13.16
12:09:53,13.32
12:16:02,13.32
12:21:59,13.50
12:28:00,13.60
12:34:04,13.82
12:40:10,14.05
12:46:17,14.15
12:52:23,14.10
12:58:31,14.25
13:04:55,14.20
13:11:21,13.94
13:18:13,13.88
13:24:21,14.22
13:30:35,14.43
13:37:17,14.03
13:43:50,13.81
13:50:05,13.56
13:56:01,13.57
14:01:58,13.60
14:07:54,13.43
14:13:53,13.40
14:19:54,13.55
14:25:50,13.75
14:31:46,14.20
14:37:42,14.30
14:43:40,13.85
14:49:36,13.75
14:55:32,13.68
15:01:49,13.78
15:08:10,13.88
15:14:22,14.28
15:20:36,14.20
15:26:53,14.41
15:33:44,14.38
15:39:43,14.32
15:45:40,14.50
15:52:11,14.38
15:58:41,14.81
16:05:19,14.25
16:12:18,13.75
16:19:11,13.63
16:25:17,13.43
16:31:14,13.20
16:37:11,12.93
16:43:06,12.60
16:49:02,12.53
16:54:59,12.63
17:00:55,12.60
17:06:52,12.57
17:13:28,12.34
17:19:24,12.05
17:25:21,11.78
17:31:18,11.57
17:37:39,11.41
17:44:37,11.25
17:50:38,11.25
17:56:34,11.25
18:02:30,11.25
18:08:25,11.20
18:14:21,11.22
18:20:17,11.18
18:26:13,11.07
18:32:10,10.93
18:38:06,10.80
18:44:02,10.75
18:49:58,10.78
18:55:54,10.75
19:01:50,10.65
19:07:46,10.55
19:13:43,10.43
19:19:39,10.15
19:25:38,10.10
19:31:34,9.88
19:37:32,9.70
19:43:29,9.47
19:49:25,9.18
19:55:22,8.93
20:01:18,8.97
20:07:16,9.20
20:13:14,9.20
20:19:10,9.15
20:25:25,9.13
20:31:53,8.75
20:37:52,8.70
20:43:51,8.28
20:49:49,8.13
20:55:49,8.30
21:01:49,8.18
21:07:49,8.25
21:13:50,8.07
21:19:47,8.07
21:25:43,8.22
21:31:39,8.10
21:37:37,7.95
21:43:33,8.00
21:49:36,7.85
21:55:33,7.90
22:01:29,7.75
22:07:25,7.90
22:13:21,7.90
22:19:18,7.92
22:25:14,7.75
22:31:13,7.55
22:37:18,7.47
22:43:17,7.35
22:49:13,7.25
22:55:09,7.00
23:01:05,6.97
23:07:01,7.00
23:13:06,6.58
23:19:09,6.50
23:25:12,6.33
23:31:09,6.17
23:37:05,6.00
23:43:04,6.03
23:48:59,5.90
23:54:55,5.90