00:00:20,34.77
00:06:24,34.70
00:12:21,34.63
00:18:22,34.67
00:25:05,34.96
00:31:13,35.08
00:37:19,35.10
00:43:25,35.00
00:49:32,34.90
00:56:08,34.80
01:02:26,34.75
01:08:22,34.85
01:14:44,35.10
01:21:39,35.38
01:27:50,35.55
01:33:59,35.55
01:41:05,35.50
01:47:52,35.41
01:54:01,35.50
02:00:23,35.50
02:06:43,35.50
02:12:50,35.50
02:19:11,35.50
02:25:49,35.41
02:31:58,35.42
02:38:12,35.38
02:44:19,35.38
02:50:44,35.38
02:57:05,35.38
03:03:13,35.38
03:09:29,35.38
03:15:40,35.38
03:22:23,35.38
03:28:48,35.38
03:35:01,35.38
03:41:31,35.38
03:48:06,35.34
03:54:12,35.38
04:00:52,35.34
04:07:19,35.35
04:13:25,35.38
04:19:52,35.38
04:26:20,35.25
04:32:27,35.33
04:38:53,35.31
04:45:14,35.25
04:51:27,35.27
04:57:34,35.25
05:03:30,35.25
05:09:36,35.25
05:15:52,35.25
05:21:56,35.25
05:28:14,35.25
05:34:21,35.25
05:40:40,35.25
05:46:44,35.25
05:52:50,35.33
05:59:11,35.28
06:05:20,35.25
06:11:37,35.25
06:17:49,35.25
06:23:44,35.20
06:30:30,35.17
06:36:58,35.25
06:42:59,35.17
06:49:20,35.23
06:55:27,35.25
07:01:29,35.15
07:08:13,35.13
07:14:43,35.13
07:20:51,35.13
07:27:06,35.13
07:33:11,35.13
07:39:22,35.13
07:45:26,35.13
07:52:05,34.96
07:58:13,34.42
08:04:40,34.25
08:11:24,34.44
08:17:32,34.52
08:23:40,34.63
08:29:46,34.70
08:36:07,34.81
08:43:04,34.88
08:49:41,34.88
08:56:20,35.00
09:03:14,34.75
09:09:38,34.84
09:15:44,34.88
09:22:10,34.78
09:28:28,34.88
09:34:33,34.88
09:40:47,34.88
09:47:09,34.88
09:53:45,34.88
09:59:42,34.88
10:05:38,34.88
10:11:41,34.95
10:17:59,34.88
10:24:38,34.88
10:31:21,34.88
10:37:27,34.70
10:43:43,34.10
10:49:50,34.00
10:55:56,34.00
11:02:04,34.13
11:08:49,34.28
11:15:17,34.35
11:21:57,34.17
11:27:59,34.15
11:33:58,34.35
11:39:54,34.65
11:45:49,34.83
11:51:47,34.88
11:57:54,34.88
12:03:55,34.83
12:09:53,34.75
12:16:02,34.23
12:22:00,33.50
12:28:00,33.65
12:34:04,33.70
12:40:10,31.88
12:46:17,30.82
12:52:23,30.50
12:58:31,31.18
13:04:55,32.02
13:11:21,32.78
13:18:13,33.94
13:24:21,34.35
13:30:35,34.66
13:37:17,34.78
13:43:50,34.75
13:50:05,34.75
13:56:01,34.65
14:01:58,34.67
14:07:54,34.85
14:13:54,35.00
14:19:54,35.00
14:25:50,34.90
14:31:46,34.77
14:37:42,34.65
14:43:40,34.55
14:49:36,34.50
14:55:32,34.73
15:01:49,34.58
15:08:10,33.65
15:14:22,33.38
15:20:36,33.42
15:26:53,33.50
15:33:44,33.25
15:39:43,32.00
15:45:40,30.30
15:52:11,29.50
15:58:41,30.29
16:05:19,31.34
16:12:18,31.63
16:19:11,30.63
16:25:17,29.32
16:31:14,29.68
16:37:11,30.90
16:43:07,32.23
16:49:02,33.02
16:54:59,33.58
17:00:55,34.05
17:06:52,34.40
17:13:28,33.21
17:19:24,30.82
17:25:21,29.27
17:31:18,29.80
17:37:39,30.81
17:44:37,30.94
17:50:38,31.75
17:56:34,32.80
18:02:30,33.48
18:08:25,33.90
18:14:21,34.23
18:20:17,34.60
18:26:13,34.83
18:32:10,34.88
18:38:06,34.88
18:44:02,34.77
18:49:58,34.50
18:55:54,34.25
19:01:50,34.27
19:07:46,34.48
19:13:43,34.77
19:19:39,35.10
19:25:38,35.33
19:31:34,35.38
19:37:32,35.33
19:43:29,35.25
19:49:25,35.13
19:55:22,35.10
20:01:18,35.15
20:07:16,35.33
20:13:14,35.38
20:19:10,35.38
20:25:26,35.25
20:31:53,33.79
20:37:53,33.50
20:43:51,33.02
20:49:49,33.17
20:55:49,33.73
21:01:49,34.10
21:07:49,34.15
21:13:50,34.25
21:19:47,34.27
21:25:43,34.38
21:31:39,34.60
21:37:37,34.85
21:43:33,35.02
21:49:36,35.13
21:55:33,35.10
22:01:29,35.00
22:07:25,34.80
22:13:21,33.90
22:19:18,33.52
22:25:14,33.73
22:31:13,34.10
22:37:18,34.38
22:43:17,34.50
22:49:13,34.50
22:55:09,34.63
23:01:05,34.80
23:07:01,35.05
23:13:07,35.30
23:19:09,35.38
23:25:12,35.38
23:31:09,35.25
23:37:05,35.25
23:43:04,35.38
23:49:00,35.38
23:54:55,35.38