00:04:27,42.75
00:10:34,42.73
00:16:40,42.63
00:22:48,42.63
00:28:55,42.60
00:35:01,42.50
00:41:08,42.48
00:47:14,42.38
00:53:21,42.38
00:59:28,42.50
01:05:35,42.52
01:11:43,42.52
01:17:50,42.50
01:23:56,42.42
01:30:03,42.38
01:36:09,42.38
01:42:17,42.33
01:48:24,42.33
01:54:30,42.33
02:00:37,42.27
02:06:43,42.25
02:12:50,42.25
02:18:56,42.25
02:25:03,42.25
02:31:09,42.25
02:37:18,42.25
02:43:25,42.20
02:49:31,42.13
02:55:38,42.13
03:01:44,42.13
03:07:50,42.13
03:13:59,42.08
03:20:06,42.05
03:26:14,42.02
03:32:20,42.02
03:38:27,42.13
03:44:34,42.02
03:50:40,42.00
03:56:46,42.00
04:02:53,41.98
04:09:00,41.88
04:15:06,41.88
04:21:14,41.88
04:27:20,41.88
04:33:27,41.88
04:39:33,41.88
04:45:40,41.85
04:51:46,41.75
04:57:52,41.75
05:03:59,41.75
05:10:05,41.75
05:16:11,41.75
05:22:18,41.75
05:28:24,41.73
05:34:31,41.67
05:40:37,41.75
05:46:44,41.73
05:52:52,41.63
05:58:58,41.63
06:05:05,41.63
06:11:12,41.63
06:17:19,41.63
06:23:26,41.63
06:29:32,41.58
06:35:38,41.50
06:41:45,41.50
06:47:53,41.50
06:54:00,41.50
07:00:07,41.50
07:06:13,41.45
07:12:20,41.50
07:18:27,41.38
07:24:34,41.38
07:30:41,41.38
07:36:48,41.38
07:42:54,41.38
07:49:01,41.35
07:55:08,41.25
08:01:14,41.55
08:07:22,42.67
08:13:29,42.88
08:19:35,42.70
08:25:41,42.55
08:31:48,42.38
08:37:54,42.25
08:44:01,42.17
08:50:08,42.10
08:56:15,42.00
09:02:22,41.90
09:08:30,41.77
09:14:36,41.75
09:20:43,41.75
09:26:49,41.75
09:32:56,41.65
09:39:03,41.58
09:45:09,41.67
09:51:17,42.13
09:57:23,42.10
10:03:30,42.23
10:09:36,42.38
10:15:43,42.30
10:21:50,42.08
10:27:56,41.92
10:34:03,41.95
10:40:10,42.58
10:46:16,42.90
10:52:23,43.35
10:58:29,43.35
11:04:36,43.20
11:10:43,43.08
11:16:49,42.92
11:22:56,42.75
11:29:02,42.63
11:35:09,42.50
11:41:16,42.38
11:47:22,42.25
11:53:29,42.17
11:59:35,42.15
12:05:42,42.33
12:11:49,42.58
12:17:55,42.63
12:24:02,42.67
12:30:08,42.63
12:36:15,42.63
12:42:21,42.67
12:48:28,43.25
12:54:35,43.63
13:00:42,43.58
13:06:48,43.48
13:12:56,43.35
13:19:03,43.30
13:25:10,43.63
13:31:16,43.45
13:37:22,43.25
13:43:29,43.05
13:49:37,42.90
13:55:43,42.77
14:01:45,42.65
14:07:41,42.52
14:13:37,42.52
14:19:44,42.77
14:26:04,43.13
14:32:12,42.92
14:38:14,42.75
14:44:11,42.58
14:50:25,42.50
14:56:35,42.38
15:02:42,42.27
15:08:49,42.15
15:15:31,42.06
15:21:31,41.98
15:28:00,41.92
15:34:07,41.88
15:40:14,41.88
15:46:21,41.85
15:52:27,41.88
15:58:34,42.67
16:04:41,42.63
16:10:48,42.45
16:16:55,42.25
16:23:02,42.13
16:29:09,41.95
16:35:26,41.88
16:41:37,41.85
16:48:35,41.75
16:54:41,41.70
17:00:48,41.63
17:06:54,41.63
17:13:59,41.50
17:20:06,42.20
17:26:12,42.35
17:32:18,42.15
17:38:33,41.98
17:44:29,41.85
17:51:01,41.75
17:57:23,41.63
18:03:30,41.63
18:09:37,41.60
18:15:56,41.50
18:22:09,41.48
18:28:34,41.38
18:34:41,41.27
18:40:47,41.35
18:46:53,41.83
18:52:49,41.67
18:58:53,41.55
19:05:17,41.73
19:11:24,42.60
19:17:32,42.85
19:23:38,43.80
19:29:45,43.80
19:35:52,43.58
19:41:59,43.38
19:48:24,43.19
19:54:45,43.06
20:00:53,42.98
20:07:15,42.88
20:13:25,42.80
20:19:34,42.67
20:25:41,42.58
20:31:58,42.48
20:38:57,42.38
20:45:31,42.34
20:51:59,42.25
20:58:16,42.38
21:05:03,42.56
21:11:32,42.75
21:17:30,42.75
21:23:35,42.70
21:30:00,42.63
21:35:57,42.70
21:42:04,42.73
21:48:22,42.75
21:54:57,42.63
22:01:29,42.63
22:08:01,43.21
22:14:22,43.60
22:21:26,43.50
22:27:39,43.27
22:33:36,43.08
22:40:21,42.92
22:46:31,42.83
22:52:40,42.75
22:58:47,42.65
23:04:54,42.60
23:11:01,42.50
23:17:16,42.38
23:23:12,42.38
23:29:29,42.38
23:35:46,42.25
23:42:00,42.25
23:48:06,42.25
23:54:13,42.23