00:04:27,31.60
00:10:34,31.15
00:16:40,30.63
00:22:48,30.02
00:28:54,29.45
00:35:01,29.07
00:41:08,29.90
00:47:14,31.50
00:53:21,33.20
00:59:28,34.23
01:05:35,33.88
01:11:43,33.13
01:17:50,32.42
01:23:56,31.75
01:30:03,31.18
01:36:09,32.15
01:42:17,33.85
01:48:23,34.60
01:54:30,33.98
02:00:37,33.10
02:06:43,32.23
02:12:49,31.73
02:18:56,32.80
02:25:03,34.40
02:31:09,34.50
02:37:17,33.67
02:43:25,32.70
02:49:31,32.05
02:55:38,33.02
03:01:44,34.50
03:07:50,34.55
03:13:58,33.65
03:20:05,32.73
03:26:14,32.67
03:32:20,34.08
03:38:27,34.67
03:44:34,34.35
03:50:40,34.48
03:56:46,33.95
04:02:53,33.08
04:09:00,32.27
04:15:06,32.70
04:21:13,34.23
04:27:20,34.88
04:33:27,34.08
04:39:33,33.10
04:45:39,32.42
04:51:46,33.38
04:57:52,34.80
05:03:59,34.83
05:10:05,33.90
05:16:11,32.92
05:22:18,32.55
05:28:24,33.85
05:34:31,35.00
05:40:37,34.70
05:46:44,33.73
05:52:51,32.77
05:58:58,32.40
06:05:05,33.67
06:11:12,34.95
06:17:19,34.77
06:23:26,33.85
06:29:32,32.90
06:35:38,32.45
06:41:45,33.60
06:47:53,34.95
06:54:00,34.83
07:00:07,33.98
07:06:13,33.00
07:12:19,32.48
07:18:27,33.55
07:24:34,34.92
07:30:41,34.95
07:36:47,34.08
07:42:54,33.10
07:49:01,32.35
07:55:07,33.17
08:01:14,34.60
08:07:22,35.05
08:13:28,34.30
08:19:35,33.35
08:25:41,32.45
08:31:48,32.63
08:37:54,34.08
08:44:01,35.00
08:50:08,34.52
08:56:15,33.65
09:02:22,32.75
09:08:30,32.55
09:14:36,33.85
09:20:43,34.98
09:26:49,34.70
09:32:56,33.80
09:39:03,32.92
09:45:09,32.10
09:51:17,32.23
09:57:23,33.77
10:03:30,34.70
10:09:36,34.20
10:15:43,33.30
10:21:50,32.48
10:27:56,31.75
10:34:03,31.18
10:40:09,31.00
10:46:16,32.42
10:52:22,34.23
10:58:29,34.30
11:04:36,33.50
11:10:43,32.65
11:16:49,31.88
11:22:56,31.25
11:29:02,30.60
11:35:09,30.00
11:41:16,29.45
11:47:22,29.68
11:53:29,31.43
11:59:35,33.20
12:05:42,33.67
12:11:49,32.77
12:17:55,31.77
12:24:01,31.02
12:30:08,30.38
12:36:15,29.85
12:42:21,29.38
12:48:28,28.98
12:54:35,29.27
13:00:42,31.07
13:06:48,32.08
13:12:56,31.82
13:19:03,31.27
13:25:09,30.75
13:31:16,30.20
13:37:22,29.70
13:43:29,29.23
13:49:36,28.88
13:55:43,28.52
14:01:45,28.27
14:07:41,28.90
14:13:37,30.68
14:19:44,31.47
14:26:04,31.20
14:32:12,30.70
14:38:14,30.18
14:44:11,29.68
14:50:24,29.20
14:56:35,28.80
15:02:42,28.43
15:08:49,28.10
15:15:30,27.88
15:21:31,29.00
15:28:00,30.94
15:34:07,31.48
15:40:14,31.10
15:46:21,30.60
15:52:27,30.05
15:58:34,29.57
16:04:41,29.13
16:10:48,28.73
16:16:55,28.35
16:23:02,28.02
16:29:09,27.77
16:35:26,27.85
16:41:37,29.43
16:48:35,31.25
16:54:41,31.13
17:00:48,30.65
17:06:54,30.18
17:13:59,29.88
17:20:06,29.18
17:26:12,28.77
17:32:18,28.40
17:38:33,28.47
17:44:29,29.88
17:51:01,31.44
17:57:23,31.69
18:03:30,31.25
18:09:37,30.68
18:15:55,30.25
18:22:08,29.70
18:28:34,29.16
18:34:40,28.82
18:40:47,28.48
18:46:52,28.35
18:52:49,29.65
18:58:52,31.48
19:05:17,33.03
19:11:24,32.98
19:17:32,32.15
19:23:38,31.30
19:29:45,30.52
19:35:52,29.88
19:41:59,29.43
19:48:24,30.28
19:54:45,32.00
20:00:53,32.30
20:07:14,31.85
20:13:24,31.25
20:19:34,30.63
20:25:41,30.00
20:31:58,29.38
20:38:57,29.21
20:45:31,31.29
20:51:59,32.47
20:58:16,33.40
21:05:02,32.65
21:11:32,31.75
21:17:30,31.00
21:23:35,30.38
21:30:00,30.00
21:35:57,31.05
21:42:04,32.48
21:48:22,32.88
21:54:57,32.42
22:01:29,32.00
22:08:01,31.06
22:14:22,30.50
22:21:26,29.84
22:27:39,29.77
22:33:36,31.25
22:40:21,32.75
22:46:31,32.58
22:52:40,32.00
22:58:47,31.38
23:04:53,30.75
23:11:01,30.05
23:17:16,29.77
23:23:12,30.98
23:29:29,32.40
23:35:46,32.65
23:41:59,32.13
23:48:06,31.50
23:54:12,30.88