00:01:57,42.38
00:08:03,42.40
00:14:10,42.38
00:20:17,42.38
00:26:23,42.25
00:32:29,42.25
00:38:36,42.25
00:44:42,42.13
00:50:49,42.13
00:56:56,42.20
01:03:02,42.23
01:09:09,42.13
01:15:15,42.13
01:21:22,42.13
01:27:29,42.13
01:33:35,42.08
01:39:42,42.00
01:45:48,42.00
01:51:54,42.00
01:58:01,42.00
02:04:08,42.00
02:10:15,42.00
02:16:21,41.95
02:22:27,41.92
02:28:34,41.88
02:34:40,41.88
02:40:47,41.85
02:46:53,41.80
02:53:00,41.88
02:59:06,41.80
03:05:13,41.75
03:11:19,41.75
03:17:26,41.75
03:23:32,41.67
03:29:40,41.63
03:35:47,41.63
03:41:53,41.63
03:47:59,41.63
03:54:07,41.65
04:00:14,41.63
04:06:22,41.55
04:12:29,41.55
04:18:35,41.50
04:24:42,41.50
04:30:48,41.50
04:36:55,41.50
04:43:01,41.50
04:49:09,41.50
04:55:16,41.50
05:01:23,41.50
05:07:30,41.40
05:13:37,41.38
05:19:43,41.33
05:25:51,41.33
05:31:58,41.42
05:38:04,41.65
05:44:13,41.85
05:50:19,42.00
05:56:25,42.08
06:02:32,42.08
06:08:39,42.00
06:14:45,42.05
06:20:52,42.13
06:26:59,42.13
06:33:05,42.13
06:39:11,42.77
06:45:20,42.80
06:51:26,42.58
06:57:33,42.42
07:03:40,42.33
07:09:46,42.25
07:15:53,42.25
07:21:59,42.17
07:28:06,42.13
07:34:12,42.02
07:40:20,42.13
07:46:26,42.20
07:52:34,43.05
07:58:40,43.25
08:04:48,43.13
08:10:54,42.92
08:17:01,42.73
08:23:08,42.58
08:29:14,42.45
08:35:20,42.48
08:41:27,42.42
08:47:34,42.33
08:53:40,42.30
08:59:48,43.20
09:05:54,43.30
09:12:02,43.15
09:18:08,43.00
09:24:15,42.88
09:30:21,42.73
09:36:28,42.58
09:42:35,42.45
09:48:42,42.35
09:54:48,42.23
10:00:54,42.13
10:07:01,42.05
10:13:07,42.00
10:19:14,41.95
10:25:21,41.88
10:31:27,41.88
10:37:34,41.85
10:43:40,41.75
10:49:47,41.67
10:55:53,41.63
11:02:00,41.67
11:08:07,42.13
11:14:14,42.02
11:20:20,41.88
11:26:27,42.30
11:32:34,42.67
11:38:41,42.67
11:44:48,42.55
11:50:54,42.70
11:57:01,42.85
12:03:07,42.95
12:09:14,42.88
12:15:22,42.83
12:21:28,42.75
12:27:35,42.70
12:33:41,42.63
12:39:48,42.70
12:45:55,42.80
12:52:01,42.65
12:58:08,42.50
13:04:15,42.33
13:10:21,42.25
13:16:28,42.15
13:22:35,42.33
13:28:43,43.08
13:34:49,43.08
13:40:56,42.90
13:47:02,42.73
13:53:08,42.60
13:59:15,42.42
14:05:22,42.30
14:11:29,42.25
14:17:35,42.13
14:23:42,42.05
14:29:50,42.30
14:35:57,43.48
14:42:04,43.58
14:48:12,43.45
14:54:23,43.35
15:00:30,43.00
15:06:36,42.88
15:12:43,42.98
15:18:49,43.00
15:24:58,43.00
15:31:04,42.90
15:37:10,42.88
15:43:18,42.95
15:49:24,43.00
15:55:31,43.00
16:01:37,43.00
16:07:43,43.00
16:13:50,42.88
16:19:57,42.75
16:26:03,42.70
16:32:10,42.65
16:38:16,42.75
16:44:23,42.85
16:50:30,42.88
16:56:36,42.92
17:02:42,42.92
17:08:49,42.88
17:14:56,42.83
17:21:02,42.75
17:27:09,42.67
17:33:17,42.63
17:39:23,42.60
17:45:30,42.52
17:51:36,42.50
17:57:43,42.38
18:03:49,42.38
18:09:56,42.33
18:16:03,42.25
18:22:09,42.25
18:28:16,42.15
18:34:22,42.13
18:40:29,43.58
18:46:36,43.83
18:52:42,43.63
18:58:49,43.50
19:04:57,43.50
19:11:03,43.50
19:17:09,43.42
19:23:16,43.30
19:29:23,43.30
19:35:30,43.40
19:41:36,43.48
19:47:43,43.38
19:53:50,43.33
19:59:58,43.25
20:06:04,43.13
20:12:11,43.08
20:18:18,43.08
20:24:24,43.23
20:30:31,43.30
20:36:37,43.38
20:42:44,43.25
20:48:50,43.15
20:54:57,43.13
21:01:03,43.13
21:07:10,43.00
21:13:17,43.00
21:19:23,42.88
21:25:30,42.77
21:31:37,42.75
21:37:43,42.75
21:43:50,42.75
21:49:56,42.75
21:56:04,42.88
22:02:11,43.02
22:08:17,43.13
22:14:24,43.13
22:20:31,43.00
22:26:37,43.75
22:32:44,44.10
22:38:50,43.90
22:44:57,43.67
22:51:04,43.50
22:57:10,43.42
23:03:18,43.35
23:09:26,43.25
23:15:32,43.13
23:21:39,43.02
23:27:45,42.88
23:33:52,42.88
23:40:00,42.83
23:46:07,42.83
23:52:13,42.75
23:58:21,42.75