00:01:57,32.38
00:08:03,32.00
00:14:10,31.38
00:20:17,30.75
00:26:23,30.15
00:32:29,29.60
00:38:36,29.25
00:44:42,30.40
00:50:49,32.13
00:56:55,32.52
01:03:02,32.00
01:09:09,31.38
01:15:15,30.75
01:21:22,30.13
01:27:29,29.52
01:33:35,29.23
01:39:42,30.45
01:45:48,32.20
01:51:54,32.60
01:58:01,32.13
02:04:08,31.38
02:10:15,30.75
02:16:21,30.13
02:22:27,29.50
02:28:34,29.25
02:34:40,30.45
02:40:47,32.23
02:46:53,32.65
02:53:00,32.10
02:59:06,31.38
03:05:13,30.75
03:11:19,30.13
03:17:26,29.55
03:23:32,29.18
03:29:39,30.05
03:35:47,31.93
03:41:53,32.60
03:47:59,32.10
03:54:07,31.43
04:00:14,30.75
04:06:21,30.13
04:12:28,29.55
04:18:35,29.23
04:24:42,30.40
04:30:48,32.17
04:36:55,32.52
04:43:01,32.00
04:49:09,31.25
04:55:16,30.63
05:01:22,30.13
05:07:29,29.50
05:13:37,29.20
05:19:43,30.40
05:25:51,32.23
05:31:57,33.58
05:38:04,33.48
05:44:12,32.42
05:50:19,31.40
05:56:25,30.60
06:02:32,29.90
06:08:39,29.65
06:14:45,31.02
06:20:52,32.33
06:26:58,32.23
06:33:05,31.57
06:39:11,30.88
06:45:20,30.25
06:51:26,29.68
06:57:33,29.45
07:03:40,30.80
07:09:46,32.27
07:15:52,32.33
07:21:59,31.88
07:28:06,31.32
07:34:12,30.75
07:40:20,30.13
07:46:26,29.57
07:52:34,29.43
07:58:40,30.70
08:04:47,31.95
08:10:54,31.95
08:17:01,31.52
08:23:08,31.00
08:29:14,30.38
08:35:20,29.88
08:41:27,29.38
08:47:34,28.93
08:53:40,28.57
08:59:47,29.30
09:05:54,30.93
09:12:02,31.70
09:18:08,31.52
09:24:15,31.10
09:30:21,30.60
09:36:28,30.00
09:42:35,29.40
09:48:42,28.93
09:54:48,28.50
10:00:54,28.13
10:07:01,28.20
10:13:07,29.65
10:19:14,30.93
10:25:21,30.93
10:31:27,30.57
10:37:33,30.18
10:43:40,29.70
10:49:47,29.20
10:55:53,28.80
11:02:00,28.40
11:08:07,28.07
11:14:14,27.77
11:20:20,27.48
11:26:27,27.43
11:32:34,28.55
11:38:41,30.38
11:44:48,31.77
11:50:54,32.08
11:57:01,31.50
12:03:07,30.80
12:09:14,30.18
12:15:21,29.63
12:21:28,29.10
12:27:35,28.68
12:33:41,28.27
12:39:48,27.95
12:45:55,27.65
12:52:01,27.38
12:58:08,27.18
13:04:14,26.93
13:10:21,26.75
13:16:28,26.95
13:22:35,28.35
13:28:43,29.48
13:34:49,29.63
13:40:56,29.50
13:47:02,29.20
13:53:08,28.80
13:59:15,28.43
14:05:22,28.10
14:11:29,27.77
14:17:35,27.48
14:23:42,27.25
14:29:50,27.05
14:35:56,26.82
14:42:04,26.68
14:48:11,26.52
14:54:22,26.45
15:00:29,26.38
15:06:36,26.45
15:12:43,26.95
15:18:49,27.13
15:24:57,27.02
15:31:04,26.95
15:37:10,26.90
15:43:17,27.30
15:49:24,27.48
15:55:31,27.40
16:01:37,27.20
16:07:43,27.00
16:13:50,26.80
16:19:56,26.63
16:26:03,26.45
16:32:10,26.45
16:38:16,26.93
16:44:23,27.75
16:50:29,29.30
16:56:36,30.13
17:02:42,30.10
17:08:49,29.73
17:14:55,29.20
17:21:02,28.65
17:27:09,28.20
17:33:17,27.80
17:39:23,27.50
17:45:30,27.23
17:51:36,27.00
17:57:43,26.80
18:03:49,26.65
18:09:56,26.52
18:16:03,26.43
18:22:09,26.30
18:28:16,26.48
18:34:22,27.88
18:40:29,29.85
18:46:36,31.35
18:52:42,32.05
18:58:49,31.98
19:04:56,31.18
19:11:03,30.32
19:17:09,29.63
19:23:16,29.13
19:29:23,29.00
19:35:30,29.00
19:41:36,28.73
19:47:43,28.32
19:53:50,27.98
19:59:58,27.60
20:06:04,27.68
20:12:11,28.45
20:18:17,29.18
20:24:24,30.48
20:30:31,31.30
20:36:37,31.25
20:42:44,30.85
20:48:50,30.25
20:54:57,29.73
21:01:03,29.15
21:07:10,28.70
21:13:17,28.25
21:19:23,27.90
21:25:30,27.60
21:31:37,27.45
21:37:43,28.48
21:43:50,30.27
21:49:56,31.90
21:56:04,32.30
22:02:11,31.75
22:08:17,31.05
22:14:24,30.38
22:20:31,29.75
22:26:37,29.20
22:32:44,28.70
22:38:50,28.45
22:44:57,29.35
22:51:04,30.98
22:57:10,31.55
23:03:18,31.35
23:09:25,30.88
23:15:32,30.38
23:21:39,29.75
23:27:45,29.25
23:33:52,28.75
23:40:00,28.38
23:46:07,29.13
23:52:13,30.73
23:58:20,31.73