00:01:57,12.30
00:08:03,12.18
00:14:10,12.22
00:20:17,12.13
00:26:23,12.13
00:32:29,12.13
00:38:36,12.13
00:44:42,12.07
00:50:49,12.00
00:56:55,11.93
01:03:02,11.88
01:09:09,11.90
01:15:15,12.00
01:21:22,12.00
01:27:29,12.00
01:33:35,12.00
01:39:42,12.03
01:45:48,12.03
01:51:54,12.07
01:58:01,12.13
02:04:08,12.15
02:10:15,12.25
02:16:21,12.30
02:22:27,12.38
02:28:34,12.30
02:34:40,12.30
02:40:47,12.25
02:46:53,12.18
02:53:00,12.13
02:59:06,12.13
03:05:13,12.00
03:11:19,12.03
03:17:26,12.00
03:23:32,12.03
03:29:40,12.13
03:35:47,12.25
03:41:53,12.25
03:47:59,12.28
03:54:07,12.18
04:00:14,12.00
04:06:21,11.97
04:12:28,11.80
04:18:35,11.75
04:24:42,11.63
04:30:48,11.70
04:36:55,11.70
04:43:01,11.70
04:49:09,11.78
04:55:16,11.78
05:01:22,11.75
05:07:30,11.72
05:13:37,11.60
05:19:43,11.55
05:25:51,11.57
05:31:57,11.47
05:38:04,11.45
05:44:13,11.47
05:50:19,11.40
05:56:25,11.43
06:02:32,11.38
06:08:39,11.40
06:14:45,11.43
06:20:52,11.45
06:26:59,11.55
06:33:05,11.65
06:39:11,11.75
06:45:20,11.75
06:51:26,11.88
06:57:33,12.00
07:03:40,12.07
07:09:46,12.15
07:15:52,12.25
07:21:59,12.38
07:28:06,12.53
07:34:12,12.72
07:40:20,12.90
07:46:26,13.18
07:52:34,13.30
07:58:40,13.55
08:04:48,13.68
08:10:54,13.85
08:17:01,14.03
08:23:08,14.22
08:29:14,14.32
08:35:20,14.45
08:41:27,14.57
08:47:34,14.68
08:53:40,14.88
08:59:48,15.00
09:05:54,15.20
09:12:02,15.25
09:18:08,15.35
09:24:15,15.55
09:30:21,15.60
09:36:28,15.75
09:42:35,15.90
09:48:42,16.07
09:54:48,16.27
10:00:54,16.35
10:07:01,16.45
10:13:07,16.57
10:19:14,16.75
10:25:21,17.07
10:31:27,17.27
10:37:33,17.30
10:43:40,17.32
10:49:47,17.38
10:55:53,17.35
11:02:00,17.38
11:08:07,17.40
11:14:14,17.38
11:20:20,17.38
11:26:27,17.25
11:32:34,17.38
11:38:41,17.52
11:44:48,17.68
11:50:54,17.82
11:57:01,18.07
12:03:07,18.27
12:09:14,18.35
12:15:22,18.38
12:21:28,18.43
12:27:35,18.52
12:33:41,18.52
12:39:48,18.77
12:45:55,18.88
12:52:01,18.95
12:58:08,19.05
13:04:15,19.20
13:10:21,19.25
13:16:28,19.32
13:22:35,19.27
13:28:43,19.32
13:34:49,19.20
13:40:56,19.27
13:47:02,19.38
13:53:08,19.27
13:59:15,19.32
14:05:22,19.38
14:11:29,19.38
14:17:35,19.50
14:23:42,19.52
14:29:50,19.18
14:35:56,19.50
14:42:04,19.32
14:48:12,19.32
14:54:23,19.23
15:00:30,19.07
15:06:36,19.00
15:12:43,19.15
15:18:49,19.10
15:24:58,19.00
15:31:04,18.98
15:37:10,18.98
15:43:17,19.05
15:49:24,19.02
15:55:31,18.95
16:01:37,18.90
16:07:43,18.85
16:13:50,18.82
16:19:57,18.85
16:26:03,18.82
16:32:10,18.80
16:38:16,18.77
16:44:23,18.80
16:50:30,18.77
16:56:36,18.82
17:02:42,18.82
17:08:49,18.75
17:14:56,18.65
17:21:02,18.52
17:27:09,18.43
17:33:17,18.38
17:39:23,18.40
17:45:30,18.40
17:51:36,18.38
17:57:43,18.35
18:03:49,18.35
18:09:56,18.27
18:16:03,15.80
18:22:09,15.32
18:28:16,15.32
18:34:22,15.25
18:40:29,15.18
18:46:36,15.10
18:52:42,14.97
18:58:49,14.90
19:04:56,14.82
19:11:03,14.75
19:17:09,14.65
19:23:16,14.60
19:29:23,14.53
19:35:30,14.53
19:41:36,14.40
19:47:43,14.47
19:53:50,14.47
19:59:58,14.50
20:06:04,14.47
20:12:11,14.50
20:18:17,14.53
20:24:24,14.45
20:30:31,14.38
20:36:37,14.28
20:42:44,14.22
20:48:50,14.05
20:54:57,13.80
21:01:03,13.65
21:07:10,13.57
21:13:17,13.40
21:19:23,13.35
21:25:30,13.35
21:31:37,13.25
21:37:43,12.97
21:43:50,12.70
21:49:56,12.50
21:56:04,12.55
22:02:11,12.50
22:08:17,12.43
22:14:24,12.28
22:20:31,12.22
22:26:37,12.18
22:32:44,12.22
22:38:50,12.30
22:44:57,12.07
22:51:04,12.22
22:57:10,12.07
23:03:18,12.22
23:09:26,12.22
23:15:32,12.18
23:21:39,12.07
23:27:45,12.00
23:33:52,12.00
23:40:00,11.95
23:46:07,11.95
23:52:13,11.85
23:58:21,11.78