00:01:57,35.30
00:08:03,35.38
00:14:10,35.35
00:20:17,35.25
00:26:23,35.15
00:32:29,35.00
00:38:36,34.92
00:44:42,34.88
00:50:49,35.05
00:56:55,35.20
01:03:02,35.25
01:09:09,35.25
01:15:15,35.15
01:21:22,35.02
01:27:29,34.90
01:33:35,34.80
01:39:42,34.75
01:45:48,34.92
01:51:54,35.10
01:58:01,35.23
02:04:08,35.13
02:10:15,35.02
02:16:21,34.95
02:22:27,34.83
02:28:34,34.73
02:34:40,34.65
02:40:47,34.80
02:46:53,35.05
02:53:00,35.13
02:59:06,35.08
03:05:13,34.98
03:11:19,34.88
03:17:26,34.75
03:23:32,34.63
03:29:40,34.58
03:35:47,34.67
03:41:53,34.92
03:47:59,35.00
03:54:07,35.00
04:00:14,34.88
04:06:21,34.75
04:12:28,34.63
04:18:35,34.52
04:24:42,34.50
04:30:48,34.67
04:36:55,34.85
04:43:01,35.00
04:49:09,34.88
04:55:16,34.70
05:01:23,34.55
05:07:30,34.42
05:13:37,34.35
05:19:43,34.30
05:25:51,34.48
05:31:57,34.73
05:38:04,35.02
05:44:13,35.25
05:50:19,35.25
05:56:25,35.25
06:02:32,35.20
06:08:39,35.13
06:14:45,35.13
06:20:52,35.20
06:26:59,35.33
06:33:05,35.38
06:39:11,35.20
06:45:20,34.98
06:51:26,34.88
06:57:33,34.75
07:03:40,34.75
07:09:46,34.90
07:15:53,35.08
07:21:59,35.13
07:28:06,35.08
07:34:12,35.00
07:40:20,34.88
07:46:26,34.73
07:52:34,34.27
07:58:40,33.67
08:04:48,33.83
08:10:54,34.23
08:17:01,34.45
08:23:08,34.50
08:29:14,34.50
08:35:20,34.45
08:41:27,34.38
08:47:34,34.25
08:53:40,34.23
08:59:48,32.88
09:05:54,31.68
09:12:02,32.17
09:18:08,32.83
09:24:15,33.27
09:30:21,33.52
09:36:28,33.67
09:42:35,33.75
09:48:42,33.75
09:54:48,33.75
10:00:54,33.75
10:07:01,33.75
10:13:07,33.73
10:19:14,33.95
10:25:21,34.13
10:31:27,34.25
10:37:34,34.25
10:43:40,34.17
10:49:47,34.13
10:55:53,34.13
11:02:00,34.10
11:08:07,33.80
11:14:14,33.52
11:20:20,33.48
11:26:27,33.23
11:32:34,32.35
11:38:41,32.10
11:44:48,32.50
11:50:54,33.27
11:57:01,33.90
12:03:07,34.25
12:09:14,34.42
12:15:22,34.50
12:21:28,34.50
12:27:35,34.48
12:33:41,34.38
12:39:48,34.30
12:45:55,34.15
12:52:01,34.13
12:58:08,34.13
13:04:15,34.08
13:10:21,34.13
13:16:28,34.00
13:22:35,33.98
13:28:43,33.50
13:34:49,33.48
13:40:56,33.70
13:47:02,33.85
13:53:08,33.92
13:59:15,34.00
14:05:22,34.00
14:11:29,34.00
14:17:35,33.98
14:23:42,33.88
14:29:50,33.70
14:35:56,30.35
14:42:04,27.07
14:48:12,26.77
14:54:23,26.00
15:00:30,28.05
15:06:36,30.73
15:12:43,32.60
15:18:49,33.60
15:24:58,34.10
15:31:04,34.30
15:37:10,34.52
15:43:17,34.77
15:49:24,35.02
15:55:31,35.13
16:01:37,35.08
16:07:43,35.00
16:13:50,34.92
16:19:57,34.85
16:26:03,34.75
16:32:10,34.77
16:38:16,34.95
16:44:23,35.02
16:50:30,35.13
16:56:36,35.25
17:02:42,35.30
17:08:49,35.25
17:14:56,35.25
17:21:02,35.13
17:27:09,35.05
17:33:17,34.92
17:39:23,34.88
17:45:30,34.77
17:51:36,34.65
17:57:43,34.63
18:03:49,34.55
18:09:56,34.50
18:16:03,34.38
18:22:09,34.38
18:28:16,34.27
18:34:22,34.25
18:40:29,32.15
18:46:36,28.93
18:52:42,30.02
18:58:49,31.98
19:04:56,33.45
19:11:03,34.20
19:17:09,34.58
19:23:16,34.77
19:29:23,35.02
19:35:30,35.27
19:41:36,35.38
19:47:43,35.38
19:53:50,35.25
19:59:58,35.17
20:06:04,35.05
20:12:11,35.00
20:18:18,35.10
20:24:24,35.35
20:30:31,35.63
20:36:37,35.75
20:42:44,35.80
20:48:50,35.75
20:54:57,35.70
21:01:03,35.55
21:07:10,35.42
21:13:17,35.27
21:19:23,35.17
21:25:30,35.05
21:31:37,34.95
21:37:43,34.88
21:43:50,34.92
21:49:56,35.10
21:56:04,35.40
22:02:11,35.60
22:08:17,35.63
22:14:24,35.63
22:20:31,35.58
22:26:37,35.25
22:32:44,34.85
22:38:50,34.70
22:44:57,34.67
22:51:04,34.83
22:57:10,35.05
23:03:18,35.20
23:09:26,35.25
23:15:32,35.23
23:21:39,35.13
23:27:45,35.02
23:33:52,34.95
23:40:00,34.88
23:46:07,34.75
23:52:13,34.83
23:58:21,35.05