00:01:57,7.17
00:08:04,7.35
00:14:10,7.47
00:20:17,7.60
00:26:23,7.75
00:32:29,7.92
00:38:36,7.47
00:44:42,6.72
00:50:49,6.90
00:56:56,7.20
01:03:02,7.38
01:09:09,7.50
01:15:15,7.63
01:21:22,7.80
01:27:29,7.95
01:33:35,7.55
01:39:42,6.70
01:45:48,6.90
01:51:54,7.20
01:58:01,7.38
02:04:08,7.50
02:10:15,7.63
02:16:21,7.80
02:22:27,7.95
02:28:34,7.58
02:34:40,6.72
02:40:47,6.92
02:46:53,7.22
02:53:00,7.40
02:59:06,7.53
03:05:13,7.63
03:11:20,7.80
03:17:26,7.97
03:23:33,7.83
03:29:40,6.75
03:35:47,6.88
03:41:53,7.17
03:47:59,7.38
03:54:07,7.50
04:00:15,7.60
04:06:22,7.78
04:12:29,7.92
04:18:35,7.55
04:24:42,6.72
04:30:49,6.92
04:36:55,7.20
04:43:02,7.40
04:49:09,7.50
04:55:16,7.65
05:01:23,7.80
05:07:30,7.95
05:13:37,7.60
05:19:43,6.72
05:25:51,6.85
05:31:58,7.00
05:38:05,7.25
05:44:13,7.40
05:50:19,7.50
05:56:26,7.63
06:02:32,7.72
06:08:39,7.17
06:14:45,6.65
06:20:52,6.97
06:26:59,7.20
06:33:05,7.35
06:39:11,7.50
06:45:20,7.60
06:51:26,7.80
06:57:33,7.20
07:03:40,6.65
07:09:46,6.90
07:15:53,7.20
07:21:59,7.33
07:28:06,7.45
07:34:12,7.58
07:40:20,7.72
07:46:27,7.92
07:52:34,7.30
07:58:41,6.65
08:04:48,6.95
08:10:54,7.20
08:17:01,7.35
08:23:08,7.47
08:29:14,7.58
08:35:21,7.75
08:41:27,7.95
08:47:34,8.20
08:53:41,8.18
08:59:48,6.85
09:05:54,6.80
09:12:02,7.13
09:18:08,7.33
09:24:15,7.40
09:30:21,7.53
09:36:28,7.65
09:42:35,7.83
09:48:42,8.05
09:54:48,8.28
10:00:54,8.55
10:07:01,7.58
10:13:08,6.75
10:19:14,7.03
10:25:21,7.25
10:31:27,7.38
10:37:34,7.47
10:43:40,7.60
10:49:47,7.78
10:55:54,7.95
11:02:00,8.18
11:08:07,8.45
11:14:14,8.72
11:20:20,9.03
11:26:27,8.40
11:32:34,6.85
11:38:41,6.85
11:44:48,7.03
11:50:54,7.25
11:57:01,7.42
12:03:07,7.50
12:09:14,7.60
12:15:22,7.70
12:21:28,7.85
12:27:35,8.07
12:33:41,8.30
12:39:48,8.60
12:45:55,8.85
12:52:02,9.15
12:58:08,9.53
13:04:15,9.93
13:10:21,10.32
13:16:28,8.75
13:22:35,6.97
13:28:43,7.15
13:34:49,7.38
13:40:56,7.50
13:47:02,7.58
13:53:08,7.70
13:59:15,7.88
14:05:22,8.07
14:11:29,8.32
14:17:35,8.60
14:23:42,8.85
14:29:50,9.15
14:35:57,9.47
14:42:04,9.10
14:48:13,7.08
14:54:23,6.92
15:00:30,7.05
15:06:36,7.15
15:12:43,7.38
15:18:50,7.50
15:24:58,7.30
15:31:04,6.78
15:37:11,6.85
15:43:18,7.10
15:49:24,7.33
15:55:31,7.45
16:01:37,7.55
16:07:43,7.70
16:13:50,7.92
16:19:57,7.90
16:26:03,6.78
16:32:10,6.75
16:38:16,7.03
16:44:23,6.80
16:50:30,6.88
16:56:36,7.15
17:02:42,7.30
17:08:49,7.38
17:14:56,7.50
17:21:02,7.65
17:27:09,7.83
17:33:17,8.05
17:39:23,8.28
17:45:30,8.57
17:51:36,8.85
17:57:43,9.18
18:03:49,9.55
18:09:56,9.93
18:16:03,10.32
18:22:09,10.78
18:28:16,9.03
18:34:23,6.95
18:40:29,6.88
18:46:36,7.00
18:52:42,7.00
18:58:49,7.05
19:04:57,7.28
19:11:03,7.38
19:17:10,6.80
19:23:16,6.63
19:29:23,6.78
19:35:30,7.08
19:41:37,7.22
19:47:43,7.38
19:53:50,7.53
19:59:58,7.70
20:06:04,6.92
20:12:11,6.55
20:18:18,6.72
20:24:24,6.80
20:30:31,7.05
20:36:37,7.20
20:42:44,7.25
20:48:50,7.38
20:54:57,7.50
21:01:04,7.67
21:07:10,7.90
21:13:17,8.15
21:19:24,8.47
21:25:31,8.72
21:31:37,8.38
21:37:44,6.72
21:43:50,6.70
21:49:57,6.83
21:56:04,7.08
22:02:11,7.25
22:08:17,7.38
22:14:24,7.47
22:20:31,7.60
22:26:37,7.80
22:32:44,8.03
22:38:50,7.70
22:44:57,6.65
22:51:04,6.75
22:57:10,7.08
23:03:18,7.22
23:09:26,7.38
23:15:32,7.50
23:21:39,7.65
23:27:45,7.83
23:33:52,8.07
23:40:00,7.97
23:46:07,6.72
23:52:13,6.72
23:58:21,7.03