00:05:49,24.88
00:11:56,24.88
00:18:02,25.55
00:24:09,27.73
00:30:16,29.80
00:36:22,30.80
00:42:29,30.38
00:48:35,29.75
00:54:41,29.15
01:00:48,28.68
01:06:54,28.25
01:13:00,27.90
01:19:08,27.60
01:25:14,27.27
01:31:20,27.05
01:37:27,26.82
01:43:34,26.63
01:49:41,27.05
01:55:48,29.02
02:01:54,30.48
02:08:00,30.32
02:14:07,29.85
02:20:13,29.27
02:26:20,28.80
02:32:26,28.38
02:38:33,28.02
02:44:39,27.73
02:50:45,27.43
02:56:52,27.18
03:02:58,26.95
03:09:05,26.77
03:15:12,27.27
03:21:18,29.27
03:27:25,30.32
03:33:31,30.15
03:39:38,29.63
03:45:44,29.07
03:51:52,28.57
03:57:59,28.20
04:04:06,27.85
04:10:13,27.55
04:16:20,27.27
04:22:26,27.07
04:28:33,26.88
04:34:40,27.52
04:40:46,29.48
04:46:53,30.43
04:52:59,30.15
04:59:06,29.63
05:05:12,29.10
05:11:20,28.60
05:17:26,28.23
05:23:33,27.90
05:29:39,27.60
05:35:46,27.32
05:41:52,27.13
05:47:59,26.90
05:54:06,26.85
06:00:13,28.20
06:06:20,30.20
06:12:27,30.70
06:18:33,30.30
06:24:39,29.75
06:30:46,29.13
06:36:52,28.63
06:42:59,28.23
06:49:06,27.90
06:55:13,27.60
07:01:19,27.35
07:07:26,27.13
07:13:32,26.93
07:19:39,26.93
07:25:47,28.40
07:31:54,30.65
07:38:00,32.02
07:44:07,31.77
07:50:14,30.85
07:56:20,29.95
08:02:26,29.25
08:08:34,28.77
08:14:41,28.32
08:20:47,27.98
08:26:54,27.65
08:33:00,27.82
08:39:07,29.55
08:45:13,31.50
08:51:21,32.27
08:57:27,31.57
09:03:34,30.70
09:09:40,29.90
09:15:47,29.27
09:21:53,28.80
09:28:00,28.40
09:34:07,28.05
09:40:13,27.75
09:46:19,27.60
09:52:26,28.68
09:58:33,30.63
10:04:39,31.18
10:10:46,30.85
10:16:52,30.25
10:23:00,29.63
10:29:07,29.18
10:35:15,28.75
10:41:22,28.40
10:47:29,28.10
10:53:36,27.80
10:59:42,27.55
11:05:49,27.43
11:11:56,28.30
11:18:03,30.10
11:24:09,30.68
11:30:15,30.45
11:36:22,30.07
11:42:30,29.63
11:48:38,29.20
11:54:44,28.82
12:00:51,28.48
12:06:57,28.15
12:13:04,27.88
12:19:11,27.60
12:25:17,27.38
12:31:23,27.18
12:37:30,27.05
12:43:38,26.82
12:49:45,26.70
12:55:52,26.98
13:01:58,28.68
13:08:05,30.27
13:14:12,30.45
13:20:18,30.15
13:26:25,29.82
13:32:31,29.43
13:38:39,29.00
13:44:46,28.60
13:50:52,28.27
13:56:59,27.98
14:03:05,27.70
14:09:11,27.50
14:15:19,27.30
14:21:25,27.07
14:27:32,26.93
14:33:39,26.77
14:39:46,26.65
14:45:53,26.55
14:52:01,27.02
14:58:08,28.35
15:04:15,29.32
15:10:21,30.35
15:16:28,30.98
15:22:35,30.80
15:28:41,30.48
15:34:48,30.05
15:40:55,29.57
15:47:02,29.13
15:53:08,28.75
15:59:15,28.40
16:05:21,28.07
16:11:28,27.80
16:17:34,27.57
16:23:41,27.48
16:29:48,27.85
16:35:55,27.88
16:42:02,27.77
16:48:08,27.57
16:54:15,27.40
17:00:21,27.18
17:06:28,26.98
17:12:34,26.80
17:18:41,26.88
17:24:49,28.13
17:30:56,30.13
17:37:02,31.55
17:43:09,32.20
17:49:15,31.77
17:55:22,30.95
18:01:28,30.25
18:07:35,29.68
18:13:41,29.20
18:19:48,28.85
18:25:55,28.65
18:32:02,28.50
18:38:08,28.48
18:44:16,28.68
18:50:22,28.52
18:56:29,28.25
19:02:36,28.02
19:08:42,27.90
19:14:49,28.27
19:20:55,28.35
19:27:02,28.18
19:33:08,27.95
19:39:15,27.85
19:45:21,29.05
19:51:28,30.88
19:57:34,32.13
20:03:40,32.15
20:09:47,31.30
20:15:54,30.45
20:22:00,29.75
20:28:07,29.18
20:34:14,28.68
20:40:20,28.38
20:46:26,29.27
20:52:33,31.10
20:58:40,31.93
21:04:46,31.70
21:10:53,31.13
21:16:59,30.50
21:23:05,29.95
21:29:12,29.43
21:35:19,28.98
21:41:25,28.60
21:47:32,28.27
21:53:38,28.95
21:59:45,30.95
22:05:52,32.55
22:11:58,32.85
22:18:04,32.00
22:24:11,31.07
22:30:18,30.32
22:36:25,29.68
22:42:32,29.15
22:48:39,28.80
22:54:45,29.77
23:00:51,31.55
23:06:58,32.02
23:13:04,31.63
23:19:11,31.02
23:25:17,30.48
23:31:24,29.88
23:37:30,29.40
23:43:37,29.05
23:49:44,29.90
23:55:50,31.70