00:05:49,33.13
00:11:56,33.13
00:18:02,33.13
00:24:09,33.17
00:30:16,33.42
00:36:23,33.80
00:42:29,34.17
00:48:35,34.42
00:54:42,34.50
01:00:48,34.50
01:06:54,34.50
01:13:00,34.50
01:19:08,34.42
01:25:14,34.38
01:31:20,34.38
01:37:27,34.30
01:43:34,34.25
01:49:41,34.23
01:55:48,34.25
02:01:54,34.42
02:08:00,34.58
02:14:07,34.63
02:20:13,34.52
02:26:20,34.50
02:32:26,34.42
02:38:33,34.35
02:44:39,34.25
02:50:46,34.23
02:56:52,34.13
03:02:58,34.05
03:09:05,34.00
03:15:12,34.00
03:21:18,34.08
03:27:25,34.27
03:33:32,34.38
03:39:38,34.38
03:45:44,34.38
03:51:52,34.27
03:57:59,34.23
04:04:06,34.13
04:10:13,34.13
04:16:20,34.02
04:22:26,34.00
04:28:33,33.90
04:34:40,33.88
04:40:46,33.95
04:46:53,34.17
04:52:59,34.33
04:59:06,34.27
05:05:12,34.25
05:11:20,34.20
05:17:26,34.13
05:23:33,34.05
05:29:39,34.00
05:35:46,33.88
05:41:52,33.88
05:47:59,33.65
05:54:06,33.38
06:00:13,33.27
06:06:20,33.58
06:12:27,33.90
06:18:33,34.10
06:24:39,34.13
06:30:46,34.08
06:36:52,34.00
06:42:59,33.95
06:49:06,33.88
06:55:13,33.88
07:01:19,33.77
07:07:26,33.75
07:13:32,33.63
07:19:39,33.63
07:25:48,33.63
07:31:54,33.73
07:38:00,33.40
07:44:07,32.25
07:50:14,31.35
07:56:20,32.05
08:02:26,32.75
08:08:34,33.15
08:14:41,33.42
08:20:47,33.60
08:26:54,33.70
08:33:00,33.75
08:39:07,33.80
08:45:13,34.10
08:51:21,34.45
08:57:27,34.85
09:03:34,35.02
09:09:40,35.00
09:15:47,33.55
09:21:54,33.13
09:28:00,33.27
09:34:07,33.50
09:40:13,33.67
09:46:19,33.83
09:52:26,33.90
09:58:33,34.15
10:04:39,34.42
10:10:46,34.65
10:16:52,34.75
10:23:00,34.65
10:29:07,34.63
10:35:15,34.52
10:41:22,34.50
10:47:29,34.40
10:53:36,34.38
10:59:42,34.35
11:05:49,34.25
11:11:56,34.25
11:18:03,34.33
11:24:09,34.55
11:30:16,34.63
11:36:22,34.63
11:42:30,34.55
11:48:38,34.08
11:54:44,33.88
12:00:51,33.88
12:06:57,33.90
12:13:04,34.00
12:19:11,34.00
12:25:17,34.00
12:31:23,34.00
12:37:30,34.00
12:43:38,33.98
12:49:45,33.88
12:55:52,33.88
13:01:58,33.90
13:08:05,34.10
13:14:12,34.30
13:20:18,34.38
13:26:25,34.38
13:32:31,34.08
13:38:39,32.90
13:44:46,32.65
13:50:52,32.88
13:56:59,33.08
14:03:05,33.30
14:09:12,33.48
14:15:19,33.50
14:21:25,33.52
14:27:32,33.17
14:33:39,31.68
14:39:46,29.40
14:45:54,29.60
14:52:01,30.60
14:58:08,31.25
15:04:15,32.05
15:10:22,32.95
15:16:28,33.75
15:22:35,34.23
15:28:41,34.05
15:34:48,32.10
15:40:55,30.20
15:47:02,29.73
15:53:08,30.52
15:59:15,31.65
16:05:21,32.38
16:11:28,32.88
16:17:34,33.15
16:23:41,33.50
16:29:48,33.95
16:35:55,34.23
16:42:02,32.98
16:48:08,31.65
16:54:15,32.00
17:00:21,32.55
17:06:28,32.95
17:12:34,33.13
17:18:42,30.77
17:24:49,27.88
17:30:56,26.38
17:37:02,27.48
17:43:09,29.27
17:49:15,31.35
17:55:22,32.85
18:01:28,33.65
18:07:35,31.85
18:13:41,28.77
18:19:48,29.77
18:25:55,31.57
18:32:02,32.95
18:38:08,33.95
18:44:16,34.52
18:50:22,34.83
18:56:29,34.92
19:02:36,35.00
19:08:43,35.08
19:14:49,35.33
19:20:55,35.40
19:27:02,35.42
19:33:08,35.38
19:39:15,35.27
19:45:21,35.17
19:51:28,35.23
19:57:34,35.38
20:03:40,35.58
20:09:47,35.75
20:15:54,35.75
20:22:00,35.67
20:28:07,35.55
20:34:14,35.45
20:40:20,35.30
20:46:26,35.25
20:52:33,35.33
20:58:40,35.38
21:04:46,35.38
21:10:53,35.38
21:16:59,35.27
21:23:06,35.20
21:29:12,35.08
21:35:19,34.98
21:41:25,34.85
21:47:32,34.70
21:53:38,34.63
21:59:45,34.73
22:05:52,34.95
22:11:58,35.25
22:18:04,35.52
22:24:11,35.63
22:30:18,35.55
22:36:25,35.45
22:42:32,35.33
22:48:39,35.23
22:54:45,35.13
23:00:51,35.25
23:06:58,35.42
23:13:04,35.50
23:19:11,35.40
23:25:17,35.33
23:31:24,35.25
23:37:31,35.13
23:43:37,35.00
23:49:44,34.95
23:55:50,35.05