00:03:34,43.00
00:09:41,43.10
00:15:48,43.25
00:21:55,43.38
00:28:02,43.38
00:34:09,43.30
00:40:17,43.20
00:46:23,43.13
00:52:30,43.13
00:58:36,43.00
01:04:42,42.92
01:10:49,42.85
01:16:54,42.75
01:23:28,42.71
01:29:35,42.67
01:35:41,42.63
01:41:47,42.63
01:47:54,42.63
01:54:00,42.50
02:00:06,42.50
02:06:13,42.38
02:12:22,42.38
02:18:29,42.38
02:24:35,42.27
02:30:41,42.25
02:37:01,42.16
02:44:02,-999.00
02:51:09,42.13
02:57:15,42.13
03:03:22,42.13
03:09:28,42.13
03:15:35,42.13
03:21:41,42.05
03:27:48,42.00
03:33:56,41.90
03:40:02,41.88
03:46:09,41.88
03:52:18,41.88
03:59:11,41.88
04:05:41,41.75
04:12:46,41.88
04:18:52,41.77
04:24:59,41.85
04:31:06,41.75
04:37:13,41.75
04:43:19,41.73
04:49:26,41.75
04:55:32,42.67
05:01:39,42.70
05:07:45,42.50
05:13:52,42.33
05:20:18,42.17
05:26:24,42.13
05:32:32,42.05
05:38:38,41.95
05:44:44,41.88
05:50:52,41.80
05:56:58,42.50
06:03:07,42.80
06:09:13,42.70
06:15:20,42.50
06:21:26,42.33
06:27:33,42.17
06:33:39,42.05
06:39:59,41.92
06:46:42,41.88
06:52:51,42.15
06:58:58,42.70
07:05:06,42.75
07:11:12,42.75
07:17:19,42.75
07:23:27,42.65
07:29:34,42.63
07:35:40,42.52
07:41:48,42.50
07:47:54,42.38
07:54:01,42.38
08:00:08,42.35
08:06:14,42.25
08:12:21,42.17
08:18:28,42.13
08:24:36,42.15
08:30:42,42.15
08:36:49,42.10
08:42:56,42.00
08:49:02,42.00
08:55:09,42.88
09:01:15,43.48
09:07:22,43.33
09:13:30,43.15
09:19:36,42.98
09:25:43,43.00
09:31:50,43.38
09:37:57,43.45
09:44:04,43.25
09:50:11,43.08
09:56:18,42.92
10:02:25,42.80
10:08:32,42.75
10:14:39,42.63
10:20:45,42.58
10:26:52,42.48
10:32:58,42.45
10:39:04,43.13
10:45:12,43.48
10:51:19,43.23
10:57:26,43.08
11:03:33,42.90
11:09:39,42.67
11:15:46,42.52
11:21:52,42.40
11:27:59,42.52
11:34:06,42.70
11:40:12,42.85
11:46:19,42.88
11:52:26,42.75
11:58:33,42.75
12:04:40,42.70
12:10:48,42.83
12:16:54,43.83
12:23:01,43.75
12:29:07,43.50
12:35:15,43.30
12:41:21,43.38
12:47:28,43.65
12:53:35,43.83
12:59:41,43.88
13:05:48,44.27
13:11:55,44.33
13:18:01,44.17
13:24:07,43.95
13:30:15,43.95
13:36:21,44.08
13:42:27,43.88
13:48:34,43.67
13:54:40,43.45
14:00:47,43.27
14:06:54,43.15
14:13:01,43.02
14:19:08,43.33
14:25:14,43.85
14:31:21,43.67
14:37:29,43.48
14:43:37,43.30
14:49:47,43.25
14:55:55,43.48
15:02:02,43.48
15:08:09,43.65
15:14:15,43.67
15:20:22,43.48
15:26:28,43.30
15:32:35,43.27
15:38:42,43.17
15:44:49,42.95
15:50:55,42.77
15:57:02,42.60
16:03:09,42.50
16:09:15,42.38
16:15:22,42.25
16:21:28,42.25
16:27:34,42.15
16:33:41,42.02
16:39:47,42.00
16:45:54,41.90
16:52:01,41.88
16:58:08,41.80
17:04:15,41.73
17:10:22,41.63
17:16:29,41.90
17:22:36,42.85
17:28:42,42.98
17:34:48,42.85
17:40:55,42.63
17:47:01,42.45
17:53:08,42.27
17:59:14,42.15
18:05:20,42.02
18:11:27,41.90
18:17:33,41.83
18:23:40,41.75
18:29:47,41.63
18:35:54,41.63
18:42:01,41.50
18:48:08,41.40
18:54:14,41.38
19:00:20,41.27
19:06:27,41.25
19:12:34,41.25
19:18:41,41.13
19:24:48,41.08
19:30:54,41.00
19:37:01,41.00
19:43:07,40.88
19:49:14,40.88
19:55:20,40.75
20:01:27,40.75
20:07:33,40.75
20:13:40,40.80
20:19:47,41.70
20:25:53,41.88
20:32:00,42.05
20:38:07,42.58
20:44:13,42.75
20:50:20,42.67
20:56:27,42.58
21:02:33,42.48
21:08:40,42.33
21:14:46,42.20
21:20:53,42.13
21:26:59,42.00
21:33:06,41.95
21:39:12,42.13
21:45:19,42.85
21:51:25,42.83
21:57:32,42.65
22:03:38,42.48
22:09:45,42.38
22:15:51,42.25
22:21:57,42.15
22:28:04,42.05
22:34:10,41.95
22:40:17,41.88
22:46:24,41.80
22:52:31,41.75
22:58:38,41.63
23:04:45,41.52
23:10:51,41.50
23:16:57,41.38
23:23:03,41.38
23:29:10,41.30
23:35:16,41.20
23:41:23,41.20
23:47:29,41.13
23:53:36,41.13
23:59:43,41.13