00:03:34,31.50
00:09:41,32.15
00:15:48,31.63
00:21:55,31.00
00:28:02,30.48
00:34:09,29.95
00:40:16,29.40
00:46:23,28.93
00:52:30,28.52
00:58:36,28.18
01:04:42,27.85
01:10:49,27.60
01:16:54,27.63
01:23:28,29.03
01:29:35,30.60
01:35:41,30.85
01:41:47,30.60
01:47:54,30.20
01:54:00,29.75
02:00:06,29.30
02:06:13,28.88
02:12:22,28.48
02:18:28,28.15
02:24:35,27.82
02:30:41,27.57
02:37:01,27.38
02:44:02,29.50
02:51:09,30.63
02:57:15,30.68
03:03:22,30.40
03:09:28,30.02
03:15:35,29.55
03:21:41,29.13
03:27:48,28.70
03:33:55,28.30
03:40:02,27.98
03:46:09,27.73
03:52:18,27.43
03:59:11,28.56
04:05:40,29.25
04:12:46,30.69
04:18:52,30.45
04:24:59,30.05
04:31:06,29.68
04:37:13,29.25
04:43:19,28.80
04:49:26,28.40
04:55:32,28.05
05:01:39,27.73
05:07:45,27.45
05:13:52,27.77
05:20:18,29.30
05:26:24,30.73
05:32:32,30.82
05:38:38,30.45
05:44:44,30.05
05:50:52,29.57
05:56:58,29.15
06:03:06,28.70
06:09:13,28.32
06:15:19,27.95
06:21:26,27.65
06:27:33,27.40
06:33:39,27.38
06:39:59,28.29
06:46:42,30.55
06:52:51,31.70
06:58:58,31.50
07:05:06,30.88
07:11:12,30.25
07:17:19,29.68
07:23:27,29.15
07:29:34,28.65
07:35:40,28.27
07:41:48,27.90
07:47:54,27.63
07:54:01,27.38
08:00:08,27.60
08:06:14,29.13
08:12:21,30.43
08:18:27,30.57
08:24:36,30.35
08:30:42,30.00
08:36:48,29.52
08:42:56,29.07
08:49:02,28.65
08:55:09,28.27
09:01:15,27.98
09:07:22,27.65
09:13:30,27.40
09:19:36,27.20
09:25:43,26.98
09:31:50,26.82
09:37:56,26.68
09:44:03,26.90
09:50:11,28.43
09:56:18,29.90
10:02:25,30.25
10:08:31,30.07
10:14:38,29.75
10:20:45,29.35
10:26:52,28.93
10:32:58,28.52
10:39:04,28.18
10:45:12,27.88
10:51:19,27.60
10:57:26,27.38
11:03:33,27.18
11:09:39,26.98
11:15:45,26.82
11:21:52,26.75
11:27:59,27.15
11:34:05,27.45
11:40:12,27.48
11:46:19,27.35
11:52:25,27.18
11:58:33,27.05
12:04:40,26.85
12:10:47,26.73
12:16:54,26.60
12:23:01,26.50
12:29:07,26.38
12:35:14,26.27
12:41:21,27.20
12:47:28,29.15
12:53:35,30.52
12:59:41,30.63
13:05:48,30.13
13:11:55,29.52
13:18:01,29.07
13:24:07,28.65
13:30:14,28.30
13:36:21,28.02
13:42:27,27.77
13:48:34,27.55
13:54:40,27.32
14:00:47,27.18
14:06:54,26.98
14:13:01,26.85
14:19:08,26.73
14:25:14,26.60
14:31:21,26.50
14:37:29,26.43
14:43:37,26.35
14:49:45,26.25
14:55:55,26.15
15:02:02,26.13
15:08:09,26.02
15:14:15,26.00
15:20:22,25.95
15:26:28,25.88
15:32:35,25.88
15:38:42,25.82
15:44:48,25.75
15:50:55,25.75
15:57:02,25.75
16:03:09,25.68
16:09:15,25.63
16:15:22,25.63
16:21:28,25.63
16:27:34,25.60
16:33:40,25.50
16:39:47,25.50
16:45:53,25.50
16:52:01,25.50
16:58:08,25.40
17:04:14,25.38
17:10:22,25.38
17:16:29,25.38
17:22:36,25.38
17:28:42,25.38
17:34:48,25.35
17:40:55,25.27
17:47:01,25.25
17:53:08,25.25
17:59:14,25.25
18:05:20,25.25
18:11:27,25.25
18:17:33,25.25
18:23:40,25.25
18:29:47,25.23
18:35:54,25.20
18:42:01,25.13
18:48:08,25.13
18:54:14,25.13
19:00:20,25.13
19:06:27,25.13
19:12:34,25.13
19:18:41,25.13
19:24:47,25.05
19:30:54,25.00
19:37:01,25.00
19:43:07,25.00
19:49:14,25.00
19:55:20,25.00
20:01:27,25.00
20:07:33,25.00
20:13:40,25.00
20:19:47,25.00
20:25:53,25.00
20:32:00,25.55
20:38:06,26.15
20:44:13,26.25
20:50:20,26.20
20:56:26,26.10
21:02:33,26.02
21:08:40,25.93
21:14:46,25.85
21:20:52,25.75
21:26:59,25.65
21:33:06,25.60
21:39:12,25.50
21:45:19,25.50
21:51:25,25.48
21:57:31,25.38
22:03:38,25.38
22:09:45,25.35
22:15:51,25.25
22:21:57,25.25
22:28:04,25.25
22:34:10,25.18
22:40:17,25.13
22:46:24,25.13
22:52:31,25.13
22:58:38,25.13
23:04:44,25.02
23:10:51,25.00
23:16:57,25.00
23:23:03,25.00
23:29:10,25.00
23:35:16,25.00
23:41:23,24.95
23:47:29,24.88
23:53:36,24.88
23:59:43,24.88