00:03:34,16.98
00:09:41,17.07
00:15:48,17.35
00:21:55,17.48
00:28:02,17.38
00:34:09,17.38
00:40:16,17.43
00:46:23,17.30
00:52:30,17.38
00:58:36,17.38
01:04:42,17.35
01:10:49,17.30
01:16:54,17.23
01:23:28,17.13
01:29:35,17.10
01:35:41,17.18
01:41:47,17.10
01:47:54,17.20
01:54:00,17.25
02:00:06,17.10
02:06:13,17.13
02:12:22,17.02
02:18:28,17.00
02:24:35,17.05
02:30:41,17.13
02:37:01,17.10
02:44:02,17.00
02:51:09,16.88
02:57:15,16.88
03:03:22,16.93
03:09:28,16.88
03:15:35,16.88
03:21:41,16.88
03:27:48,16.88
03:33:56,16.88
03:40:02,16.95
03:46:09,16.95
03:52:18,17.10
03:59:11,17.00
04:05:40,17.00
04:12:46,16.88
04:18:52,16.90
04:24:59,16.80
04:31:06,16.77
04:37:13,16.68
04:43:19,16.75
04:49:26,16.70
04:55:32,16.77
05:01:39,16.75
05:07:45,16.70
05:13:52,16.70
05:20:18,16.75
05:26:24,16.75
05:32:32,16.77
05:38:38,16.77
05:44:44,16.75
05:50:52,16.82
05:56:58,16.93
06:03:06,16.93
06:09:13,17.00
06:15:19,17.07
06:21:26,17.25
06:27:33,17.32
06:33:39,17.35
06:39:59,17.38
06:46:42,17.41
06:52:51,17.48
06:58:58,17.50
07:05:06,17.32
07:11:12,17.20
07:17:19,17.13
07:23:27,17.23
07:29:34,17.30
07:35:40,17.32
07:41:48,17.38
07:47:54,17.38
07:54:01,17.45
08:00:08,17.57
08:06:14,17.60
08:12:21,17.63
08:18:28,17.63
08:24:36,17.65
08:30:42,17.65
08:36:48,17.73
08:42:56,17.75
08:49:02,17.85
08:55:09,17.75
09:01:15,17.75
09:07:22,17.75
09:13:30,17.68
09:19:36,17.73
09:25:43,17.75
09:31:50,17.75
09:37:56,17.80
09:44:03,17.88
09:50:11,18.00
09:56:18,17.98
10:02:25,18.10
10:08:31,18.05
10:14:38,18.15
10:20:45,18.15
10:26:52,18.27
10:32:58,18.40
10:39:04,18.48
10:45:12,18.43
10:51:19,18.38
10:57:26,18.27
11:03:33,18.25
11:09:39,18.70
11:15:45,18.88
11:21:52,18.73
11:27:59,19.05
11:34:05,19.15
11:40:12,18.95
11:46:19,19.07
11:52:26,18.95
11:58:33,19.07
12:04:40,19.23
12:10:47,19.30
12:16:54,19.27
12:23:01,19.30
12:29:07,19.52
12:35:15,19.65
12:41:21,19.80
12:47:28,19.80
12:53:35,19.93
12:59:41,20.10
13:05:48,20.25
13:11:55,20.40
13:18:01,20.65
13:24:07,20.73
13:30:14,20.55
13:36:21,20.60
13:42:27,20.40
13:48:34,20.20
13:54:40,20.13
14:00:47,20.05
14:06:54,20.25
14:13:01,20.20
14:19:08,20.40
14:25:14,20.05
14:31:21,20.07
14:37:29,19.85
14:43:37,20.00
14:49:45,20.07
14:55:55,20.57
15:02:02,20.63
15:08:09,20.35
15:14:15,20.52
15:20:22,20.48
15:26:28,20.48
15:32:35,20.55
15:38:42,20.70
15:44:48,20.48
15:50:55,20.13
15:57:02,20.10
16:03:09,20.43
16:09:15,20.77
16:15:22,20.50
16:21:28,20.35
16:27:34,20.32
16:33:40,20.10
16:39:47,19.88
16:45:53,19.75
16:52:01,19.88
16:58:08,20.27
17:04:14,20.15
17:10:22,19.80
17:16:29,19.65
17:22:36,19.85
17:28:42,19.80
17:34:48,19.65
17:40:55,19.48
17:47:01,19.38
17:53:08,19.38
17:59:14,19.25
18:05:20,19.25
18:11:27,19.20
18:17:33,19.25
18:23:40,19.13
18:29:47,19.13
18:35:54,18.95
18:42:01,18.73
18:48:08,18.55
18:54:14,18.32
19:00:20,18.10
19:06:27,17.85
19:12:34,17.88
19:18:41,18.00
19:24:47,17.95
19:30:54,17.88
19:37:01,17.88
19:43:07,17.93
19:49:14,17.90
19:55:20,17.98
20:01:27,17.82
20:07:33,17.52
20:13:40,17.32
20:19:47,17.23
20:25:53,17.02
20:32:00,17.20
20:38:06,17.35
20:44:13,17.55
20:50:20,17.50
20:56:27,17.43
21:02:33,17.57
21:08:40,17.70
21:14:46,17.63
21:20:53,17.63
21:26:59,17.65
21:33:06,17.75
21:39:12,17.70
21:45:19,17.77
21:51:25,17.75
21:57:31,17.73
22:03:38,17.73
22:09:45,17.75
22:15:51,17.63
22:21:57,17.57
22:28:04,17.50
22:34:10,17.50
22:40:17,17.50
22:46:24,17.43
22:52:31,17.38
22:58:38,17.38
23:04:44,17.38
23:10:51,17.38
23:16:57,17.50
23:23:03,17.43
23:29:10,17.38
23:35:16,17.43
23:41:23,17.45
23:47:29,17.52
23:53:36,17.60
23:59:43,17.60