00:03:34,33.20
00:09:41,33.75
00:15:48,34.33
00:21:55,34.63
00:28:02,34.83
00:34:09,34.88
00:40:17,34.88
00:46:23,34.83
00:52:30,34.75
00:58:36,34.70
01:04:42,34.63
01:10:49,34.55
01:16:54,34.50
01:23:28,34.50
01:29:35,34.65
01:35:41,34.83
01:41:47,34.88
01:47:54,34.88
01:54:00,34.88
02:00:06,34.75
02:06:13,34.73
02:12:22,34.63
02:18:29,34.58
02:24:35,34.50
02:30:41,34.40
02:37:01,34.38
02:44:02,-999.00
02:51:09,34.63
02:57:15,34.67
03:03:22,34.75
03:09:28,34.75
03:15:35,34.73
03:21:41,34.63
03:27:48,34.55
03:33:56,34.50
03:40:02,34.38
03:46:09,34.38
03:52:18,34.25
03:59:11,34.25
04:05:40,34.25
04:12:46,34.50
04:18:52,34.63
04:24:59,34.63
04:31:06,34.63
04:37:13,34.50
04:43:19,34.48
04:49:26,34.35
04:55:32,33.88
05:01:39,33.52
05:07:45,33.50
05:13:52,33.60
05:20:18,33.70
05:26:24,33.98
05:32:32,34.23
05:38:38,34.38
05:44:44,34.38
05:50:52,34.38
05:56:58,34.00
06:03:06,33.33
06:09:13,33.25
06:15:20,33.35
06:21:26,33.42
06:27:33,33.50
06:33:39,33.50
06:39:59,33.58
06:46:42,33.92
06:52:51,34.13
06:58:58,34.40
07:05:06,34.63
07:11:12,34.75
07:17:19,34.88
07:23:27,34.88
07:29:34,34.77
07:35:40,34.75
07:41:48,34.65
07:47:54,34.63
07:54:01,34.50
08:00:08,34.48
08:06:14,34.50
08:12:21,34.58
08:18:28,34.75
08:24:36,34.88
08:30:42,34.77
08:36:49,34.75
08:42:56,34.73
08:49:02,34.63
08:55:09,34.23
09:01:15,33.27
09:07:22,33.02
09:13:30,33.20
09:19:36,33.38
09:25:43,33.48
09:31:50,32.83
09:37:56,31.75
09:44:04,31.85
09:50:11,32.30
09:56:18,32.85
10:02:25,33.33
10:08:32,33.60
10:14:38,33.75
10:20:45,33.88
10:26:52,33.88
10:32:58,33.85
10:39:04,33.05
10:45:12,31.02
10:51:19,30.43
10:57:26,31.05
11:03:33,31.43
11:09:39,31.93
11:15:46,32.35
11:21:52,32.73
11:27:59,33.25
11:34:05,33.75
11:40:12,34.02
11:46:19,34.20
11:52:26,34.25
11:58:33,34.27
12:04:40,34.30
12:10:47,34.23
12:16:54,32.05
12:23:01,30.85
12:29:07,31.38
12:35:15,32.00
12:41:21,32.25
12:47:28,31.48
12:53:35,31.07
12:59:41,31.82
13:05:48,32.27
13:11:55,32.02
13:18:01,32.60
13:24:07,33.10
13:30:15,33.42
13:36:21,33.05
13:42:27,33.02
13:48:34,33.27
13:54:40,33.50
14:00:47,33.65
14:06:54,33.77
14:13:01,33.88
14:19:08,33.55
14:25:14,31.93
14:31:21,31.77
14:37:29,32.20
14:43:37,32.63
14:49:47,32.90
14:55:55,32.77
15:02:02,32.52
15:08:09,31.68
15:14:15,31.20
15:20:22,31.35
15:26:28,31.85
15:32:35,32.13
15:38:42,32.25
15:44:49,32.52
15:50:55,32.80
15:57:02,32.95
16:03:09,33.10
16:09:15,33.25
16:15:22,33.27
16:21:28,33.38
16:27:34,33.38
16:33:41,33.40
16:39:47,33.50
16:45:53,33.50
16:52:01,33.50
16:58:08,33.50
17:04:14,33.50
17:10:22,33.50
17:16:29,33.35
17:22:36,31.60
17:28:42,30.52
17:34:48,30.30
17:40:55,31.07
17:47:01,31.70
17:53:08,32.13
17:59:14,32.38
18:05:20,32.55
18:11:27,32.67
18:17:33,32.80
18:23:40,32.88
18:29:47,32.88
18:35:54,32.98
18:42:01,33.00
18:48:08,33.00
18:54:14,33.00
19:00:20,33.02
19:06:27,33.02
19:12:34,33.05
19:18:41,33.13
19:24:48,33.13
19:30:54,33.13
19:37:01,33.13
19:43:07,33.08
19:49:14,33.13
19:55:20,33.10
20:01:27,33.05
20:07:33,33.08
20:13:40,33.02
20:19:47,32.20
20:25:53,31.57
20:32:00,32.08
20:38:06,32.67
20:44:13,32.95
20:50:20,33.20
20:56:27,33.40
21:02:33,33.52
21:08:40,33.60
21:14:46,33.63
21:20:53,33.63
21:26:59,33.63
21:33:06,33.63
21:39:12,33.50
21:45:19,32.45
21:51:25,32.08
21:57:32,32.25
22:03:38,32.52
22:09:45,32.70
22:15:51,32.75
22:21:57,32.77
22:28:04,32.88
22:34:10,33.00
22:40:17,33.05
22:46:24,33.13
22:52:31,33.13
22:58:38,33.13
23:04:45,33.15
23:10:51,33.13
23:16:57,33.13
23:23:03,33.15
23:29:10,33.23
23:35:16,33.25
23:41:23,33.23
23:47:29,33.23
23:53:36,33.15
23:59:43,33.13