00:03:35,10.38
00:09:41,9.80
00:15:48,9.55
00:21:55,9.78
00:28:02,10.18
00:34:09,10.55
00:40:17,10.95
00:46:23,11.35
00:52:30,11.65
00:58:36,11.97
01:04:42,12.30
01:10:49,12.57
01:16:54,12.63
01:23:28,12.38
01:29:35,10.85
01:35:41,10.38
01:41:47,10.38
01:47:54,10.60
01:54:00,10.88
02:00:06,11.18
02:06:13,11.53
02:12:22,11.80
02:18:29,12.00
02:24:35,12.35
02:30:41,12.55
02:37:01,12.84
02:44:02,12.38
02:51:09,9.63
02:57:15,9.47
03:03:22,9.72
03:09:28,10.10
03:15:35,10.53
03:21:41,10.93
03:27:48,11.25
03:33:56,11.60
03:40:02,11.88
03:46:09,12.18
03:52:18,12.47
03:59:11,11.75
04:05:41,11.38
04:12:46,10.13
04:18:53,10.10
04:24:59,10.30
04:31:06,10.60
04:37:13,10.95
04:43:19,11.28
04:49:26,11.63
04:55:32,11.88
05:01:39,11.97
05:07:45,12.45
05:13:52,12.18
05:20:18,11.06
05:26:24,10.28
05:32:32,9.90
05:38:38,9.97
05:44:44,10.28
05:50:52,10.65
05:56:58,10.95
06:03:07,11.32
06:09:13,11.68
06:15:20,11.93
06:21:26,12.22
06:27:33,12.47
06:33:39,12.57
06:39:59,11.96
06:46:42,10.38
06:52:51,9.78
06:58:58,9.47
07:05:06,9.53
07:11:12,9.82
07:17:19,10.30
07:23:27,10.68
07:29:34,11.03
07:35:40,11.43
07:41:48,11.78
07:47:54,12.05
07:54:01,12.32
08:00:08,12.32
08:06:14,11.45
08:12:21,10.53
08:18:28,10.13
08:24:36,10.15
08:30:42,10.40
08:36:49,10.72
08:42:56,11.10
08:49:02,11.40
08:55:09,11.70
09:01:15,11.90
09:07:22,12.18
09:13:30,12.45
09:19:36,12.68
09:25:44,13.03
09:31:50,13.30
09:37:57,13.53
09:44:04,13.45
09:50:11,12.20
09:56:18,11.15
10:02:25,10.68
10:08:32,10.65
10:14:39,10.70
10:20:45,10.97
10:26:52,11.18
10:32:58,11.53
10:39:05,11.82
10:45:12,11.95
10:51:19,12.25
10:57:26,12.50
11:03:33,12.78
11:09:39,13.05
11:15:46,12.85
11:21:52,11.95
11:27:59,11.03
11:34:06,10.63
11:40:12,10.78
11:46:19,11.03
11:52:26,11.28
11:58:33,11.57
12:04:40,11.80
12:10:48,12.10
12:16:54,12.32
12:23:01,12.55
12:29:08,12.75
12:35:15,12.97
12:41:21,12.38
12:47:28,11.10
12:53:35,9.97
12:59:41,9.35
13:05:48,9.45
13:11:55,9.78
13:18:01,10.22
13:24:08,10.65
13:30:15,11.05
13:36:21,11.40
13:42:27,11.72
13:48:34,12.00
13:54:40,12.28
14:00:47,12.57
14:06:54,12.88
14:13:01,13.13
14:19:08,13.40
14:25:15,13.70
14:31:21,13.93
14:37:29,14.13
14:43:37,14.38
14:49:47,14.63
14:55:56,14.82
15:02:03,15.03
15:08:09,15.25
15:14:15,15.45
15:20:22,15.57
15:26:28,15.80
15:32:35,15.97
15:38:42,16.18
15:44:49,16.35
15:50:55,16.52
15:57:02,16.73
16:03:09,16.90
16:09:15,17.07
16:15:22,17.25
16:21:28,17.45
16:27:34,17.57
16:33:41,17.70
16:39:47,17.85
16:45:54,18.02
16:52:01,18.13
16:58:08,18.35
17:04:15,18.43
17:10:23,18.57
17:16:29,18.55
17:22:36,18.75
17:28:42,18.80
17:34:48,19.05
17:40:55,19.02
17:47:01,19.13
17:53:08,19.23
17:59:14,19.30
18:05:20,19.35
18:11:27,19.45
18:17:34,19.50
18:23:40,19.57
18:29:47,19.63
18:35:54,19.63
18:42:01,19.77
18:48:08,19.80
18:54:14,19.85
19:00:20,19.88
19:06:27,19.93
19:12:35,19.98
19:18:41,20.00
19:24:48,20.02
19:30:54,20.05
19:37:01,20.13
19:43:07,20.18
19:49:14,20.15
19:55:20,20.15
20:01:27,20.18
20:07:34,20.25
20:13:40,20.23
20:19:47,19.15
20:25:53,16.18
20:32:00,13.97
20:38:07,12.82
20:44:13,12.43
20:50:20,12.40
20:56:27,12.40
21:02:33,12.45
21:08:40,12.55
21:14:46,12.65
21:20:53,12.80
21:26:59,12.95
21:33:06,13.10
21:39:12,13.38
21:45:19,13.50
21:51:25,13.70
21:57:32,13.90
22:03:39,14.13
22:09:45,14.47
22:15:51,14.55
22:21:58,14.72
22:28:04,14.95
22:34:10,15.05
22:40:17,15.30
22:46:24,15.47
22:52:31,15.63
22:58:38,15.80
23:04:45,15.97
23:10:51,16.13
23:16:57,16.30
23:23:03,16.45
23:29:10,16.63
23:35:16,16.80
23:41:23,16.98
23:47:30,17.10
23:53:36,17.30
23:59:43,17.43