00:03:00,43.55
00:09:06,43.48
00:15:14,43.33
00:21:48,43.19
00:27:50,43.05
00:34:03,43.00
00:40:09,43.00
00:46:15,42.88
00:52:37,42.83
00:58:36,42.73
01:04:41,42.65
01:10:48,42.63
01:16:55,42.50
01:23:19,42.50
01:29:48,42.38
01:35:55,42.38
01:42:01,42.27
01:48:09,42.25
01:54:32,42.23
02:01:13,42.13
02:07:16,42.10
02:13:24,42.10
02:19:31,42.10
02:25:53,42.00
02:32:07,42.00
02:38:36,41.97
02:44:42,41.88
02:50:49,41.88
02:56:55,41.88
03:02:53,41.83
03:09:05,41.77
03:15:11,41.75
03:21:45,41.75
03:28:17,41.72
03:34:20,41.63
03:40:24,41.63
03:46:29,41.63
03:52:30,41.63
03:58:41,41.55
04:04:36,41.50
04:11:06,41.50
04:17:12,41.50
04:23:20,41.50
04:29:41,41.50
04:35:36,41.48
04:41:42,41.38
04:47:48,41.45
04:53:57,41.40
05:00:04,41.38
05:06:15,41.38
05:12:45,41.34
05:18:52,41.33
05:25:00,41.27
05:31:12,41.25
05:37:10,41.23
05:43:27,41.17
05:49:34,41.70
05:55:40,42.25
06:01:47,42.20
06:07:54,42.00
06:14:03,41.83
06:20:09,41.75
06:26:15,41.65
06:32:24,41.55
06:38:35,41.42
06:45:09,41.29
06:51:16,41.25
06:57:22,41.27
07:03:30,41.25
07:09:49,41.15
07:16:37,41.06
07:23:52,41.00
07:30:16,41.19
07:36:22,41.48
07:42:29,42.98
07:48:36,43.38
07:54:42,43.27
08:00:51,43.13
08:06:59,43.05
08:13:06,42.92
08:19:13,42.83
08:25:20,42.75
08:31:28,42.73
08:37:35,42.70
08:43:41,42.60
08:49:48,42.50
08:55:55,42.38
09:02:01,42.85
09:08:09,43.40
09:14:15,43.48
09:20:22,43.23
09:26:28,42.95
09:32:35,42.77
09:38:41,42.63
09:44:49,42.95
09:50:55,43.05
09:57:02,43.20
10:03:08,43.25
10:09:16,43.25
10:15:22,43.25
10:21:29,43.13
10:27:35,43.02
10:33:42,43.00
10:39:49,42.92
10:45:56,42.85
10:52:03,42.75
10:58:11,42.67
11:04:17,42.60
11:10:25,42.50
11:16:33,42.50
11:22:48,42.47
11:28:55,42.50
11:35:02,42.45
11:41:08,42.33
11:47:15,42.25
11:53:22,42.25
11:59:28,42.27
12:05:35,42.92
12:11:41,42.92
12:17:48,42.73
12:24:04,42.58
12:30:11,42.42
12:36:17,42.38
12:42:24,42.27
12:48:30,42.20
12:54:37,42.13
13:00:43,42.05
13:06:50,42.00
13:12:56,41.88
13:19:37,41.88
13:26:04,41.81
13:32:11,41.92
13:38:17,42.25
13:44:24,42.17
13:50:31,42.02
13:56:38,41.98
14:02:44,41.88
14:08:51,41.80
14:14:57,41.70
14:21:04,41.63
14:27:24,41.53
14:33:56,41.50
14:40:07,41.50
14:46:16,41.50
14:52:24,41.50
14:58:32,41.50
15:04:40,41.50
15:10:47,41.40
15:16:54,41.48
15:23:01,41.80
15:29:08,42.95
15:35:15,42.85
15:41:21,42.67
15:47:28,42.98
15:53:36,43.02
15:59:42,43.67
16:05:49,44.00
16:11:56,44.00
16:18:03,43.67
16:24:10,43.45
16:30:16,43.40
16:36:24,43.50
16:42:31,43.65
16:48:38,44.38
16:54:45,44.27
17:00:51,44.00
17:06:58,43.70
17:13:05,43.52
17:19:14,43.42
17:25:20,43.55
17:31:28,43.80
17:37:34,43.70
17:43:41,43.58
17:49:49,43.42
17:55:55,43.30
18:02:02,43.20
18:08:08,43.10
18:14:16,43.00
18:20:23,43.65
18:26:29,44.13
18:32:36,44.10
18:38:43,43.83
18:44:50,43.58
18:50:56,43.42
18:57:02,43.23
19:03:09,43.10
19:09:16,42.98
19:15:21,43.52
19:21:29,44.00
19:27:36,43.98
19:33:42,43.83
19:39:48,43.73
19:45:56,43.58
19:52:02,43.45
19:58:09,43.33
20:04:16,43.23
20:10:23,43.13
20:16:30,43.02
20:22:36,42.92
20:28:42,42.88
20:34:49,42.75
20:40:56,42.75
20:47:04,42.60
20:53:29,42.50
20:59:41,42.50
21:06:19,42.44
21:12:26,42.52
21:18:34,42.77
21:24:40,42.88
21:30:47,42.88
21:36:53,42.88
21:43:00,42.88
21:49:06,42.75
21:55:13,42.75
22:01:20,42.75
22:07:28,43.58
22:13:34,44.10
22:19:41,43.92
22:25:48,43.77
22:31:54,43.60
22:38:02,43.50
22:44:08,43.40
22:50:14,43.30
22:56:21,43.17
23:02:27,43.10
23:08:34,42.98
23:14:40,42.88
23:20:47,43.08
23:26:53,43.38
23:33:00,43.85
23:39:07,43.67
23:45:14,43.48
23:51:21,43.27
23:57:28,43.15