00:03:00,34.42
00:09:06,33.98
00:15:14,32.90
00:21:48,32.06
00:27:50,32.98
00:34:03,34.35
00:40:09,34.10
00:46:15,33.08
00:52:37,32.09
00:58:36,32.58
01:04:41,34.13
01:10:48,34.23
01:16:55,33.30
01:23:19,32.23
01:29:48,32.94
01:35:55,34.17
01:42:01,34.23
01:48:09,33.25
01:54:32,32.28
02:01:13,32.75
02:07:16,34.02
02:13:24,34.23
02:19:30,33.33
02:25:52,32.28
02:32:07,32.75
02:38:36,34.16
02:44:42,34.20
02:50:49,33.27
02:56:55,32.25
03:02:52,32.52
03:09:05,34.09
03:15:11,34.25
03:21:44,33.33
03:28:17,32.25
03:34:20,32.63
03:40:24,34.13
03:46:29,34.15
03:52:30,33.25
03:58:41,32.15
04:04:36,32.40
04:11:06,33.88
04:17:12,34.30
04:23:19,33.42
04:29:41,32.41
04:35:36,32.50
04:41:42,33.98
04:47:48,34.23
04:53:56,33.30
05:00:04,32.23
05:06:15,32.27
05:12:45,33.84
05:18:52,34.35
05:25:00,33.50
05:31:12,32.35
05:37:10,32.35
05:43:27,33.96
05:49:34,34.35
05:55:40,33.45
06:01:47,32.27
06:07:54,32.23
06:14:03,33.80
06:20:09,34.42
06:26:15,33.67
06:32:24,32.52
06:38:35,32.02
06:45:08,33.63
06:51:16,34.45
06:57:22,33.80
07:03:30,32.63
07:09:48,32.00
07:16:37,32.88
07:23:51,35.00
07:30:15,36.03
07:36:22,35.27
07:42:29,33.70
07:48:36,32.48
07:54:42,32.30
08:00:51,33.20
08:06:59,34.20
08:13:06,34.83
08:19:13,34.33
08:25:20,33.35
08:31:28,32.45
08:37:34,31.98
08:43:41,32.67
08:49:48,33.95
08:55:55,34.77
09:02:01,34.33
09:08:09,33.33
09:14:15,32.35
09:20:22,31.50
09:26:28,31.32
09:32:35,32.25
09:38:41,33.63
09:44:49,34.75
09:50:55,35.05
09:57:02,34.23
10:03:08,33.00
10:09:16,31.98
10:15:22,31.30
10:21:29,31.73
10:27:35,32.88
10:33:42,33.98
10:39:49,34.02
10:45:55,33.35
10:52:03,32.58
10:58:11,31.88
11:04:17,31.25
11:10:24,31.18
11:16:33,32.27
11:22:48,33.58
11:28:55,33.80
11:35:02,33.27
11:41:08,32.58
11:47:15,31.90
11:53:22,31.30
11:59:28,30.75
12:05:35,30.15
12:11:41,29.88
12:17:48,30.73
12:24:04,32.41
12:30:11,33.42
12:36:17,33.23
12:42:24,32.63
12:48:30,31.88
12:54:37,31.25
13:00:43,30.70
13:06:50,30.18
13:12:56,29.95
13:19:36,30.72
13:26:04,32.63
13:32:11,32.98
13:38:17,32.63
13:44:23,31.90
13:50:31,31.25
13:56:37,30.70
14:02:44,30.20
14:08:50,29.70
14:14:57,29.32
14:21:04,28.98
14:27:24,29.00
14:33:56,31.06
14:40:07,31.98
14:46:16,32.20
14:52:23,31.75
14:58:31,31.13
15:04:39,30.50
15:10:47,29.95
15:16:54,29.48
15:23:01,29.10
15:29:08,28.77
15:35:15,28.50
15:41:21,28.30
15:47:28,28.13
15:53:36,28.30
15:59:42,28.48
16:05:49,28.38
16:11:56,28.20
16:18:03,28.00
16:24:10,27.88
16:30:16,28.13
16:36:24,28.32
16:42:31,28.23
16:48:38,28.07
16:54:45,27.88
17:00:51,27.70
17:06:58,27.45
17:13:05,27.35
17:19:14,27.40
17:25:20,27.77
17:31:28,27.90
17:37:34,27.82
17:43:41,27.70
17:49:49,27.48
17:55:55,27.32
18:02:02,27.18
18:08:08,27.02
18:14:16,26.85
18:20:23,26.70
18:26:29,26.60
18:32:36,26.48
18:38:42,26.35
18:44:49,26.27
18:50:56,26.20
18:57:02,26.13
19:03:09,26.00
19:09:15,26.00
19:15:21,26.20
19:21:29,26.77
19:27:35,27.82
19:33:42,29.45
19:39:48,30.10
19:45:55,30.02
19:52:02,29.77
19:58:09,29.35
20:04:16,28.93
20:10:23,28.50
20:16:30,28.13
20:22:36,27.80
20:28:42,27.55
20:34:49,27.27
20:40:56,27.05
20:47:03,26.88
20:53:29,27.34
20:59:41,29.05
21:06:19,31.09
21:12:26,32.08
21:18:34,31.73
21:24:40,31.13
21:30:47,30.55
21:36:53,30.07
21:43:00,29.55
21:49:06,29.07
21:55:13,28.65
22:01:20,28.30
22:07:28,28.02
22:13:34,27.73
22:19:41,27.52
22:25:47,28.15
22:31:54,29.80
22:38:02,30.80
22:44:08,30.82
22:50:14,30.50
22:56:21,30.07
23:02:27,29.60
23:08:34,29.20
23:14:40,28.80
23:20:47,28.40
23:26:53,28.10
23:33:00,27.77
23:39:07,27.52
23:45:14,27.32
23:51:20,28.07
23:57:27,29.88