00:03:00,11.40
00:09:06,11.45
00:15:14,11.47
00:21:48,11.50
00:27:50,11.50
00:34:03,11.50
00:40:09,11.50
00:46:15,11.57
00:52:37,11.72
00:58:36,11.75
01:04:41,11.75
01:10:48,11.72
01:16:55,11.75
01:23:19,11.75
01:29:48,11.96
01:35:55,12.03
01:42:01,12.03
01:48:09,11.85
01:54:32,11.78
02:01:13,11.94
02:07:16,12.00
02:13:24,11.95
02:19:31,11.90
02:25:52,12.00
02:32:07,12.07
02:38:36,12.06
02:44:42,12.03
02:50:49,11.97
02:56:55,12.00
03:02:52,12.13
03:09:05,12.09
03:15:11,11.95
03:21:44,11.83
03:28:17,11.68
03:34:20,11.80
03:40:24,11.75
03:46:29,11.75
03:52:30,11.82
03:58:41,12.00
04:04:36,12.00
04:11:06,12.00
04:17:12,11.93
04:23:19,11.88
04:29:41,11.81
04:35:36,11.88
04:41:42,11.88
04:47:48,11.93
04:53:56,11.88
05:00:04,12.00
05:06:15,11.97
05:12:45,12.00
05:18:52,11.97
05:25:00,12.03
05:31:12,12.00
05:37:10,12.03
05:43:27,12.00
05:49:34,11.95
05:55:40,12.00
06:01:47,12.00
06:07:54,12.00
06:14:03,12.03
06:20:09,12.05
06:26:15,12.13
06:32:24,12.00
06:38:35,12.10
06:45:08,12.13
06:51:16,12.03
06:57:22,12.05
07:03:30,12.00
07:09:48,12.05
07:16:37,12.25
07:23:51,12.44
07:30:15,12.50
07:36:22,12.63
07:42:29,12.65
07:48:36,12.93
07:54:42,13.15
08:00:51,13.13
08:06:59,13.10
08:13:06,13.20
08:19:13,13.25
08:25:20,13.38
08:31:28,13.60
08:37:34,13.60
08:43:41,13.53
08:49:48,13.60
08:55:55,13.63
09:02:01,13.63
09:08:09,13.93
09:14:15,13.90
09:20:22,13.63
09:26:28,13.53
09:32:35,13.70
09:38:41,14.05
09:44:49,14.38
09:50:55,14.22
09:57:02,14.10
10:03:08,14.15
10:09:16,14.30
10:15:22,14.13
10:21:29,14.05
10:27:35,14.22
10:33:42,14.32
10:39:49,14.47
10:45:56,14.82
10:52:03,15.03
10:58:11,15.15
11:04:17,15.50
11:10:24,15.82
11:16:33,16.02
11:22:48,16.23
11:28:55,16.38
11:35:02,16.38
11:41:08,16.43
11:47:15,16.70
11:53:22,16.77
11:59:28,16.82
12:05:35,16.95
12:11:41,17.07
12:17:48,17.15
12:24:04,17.03
12:30:11,16.98
12:36:17,17.05
12:42:24,17.13
12:48:30,17.23
12:54:37,17.45
13:00:43,17.60
13:06:50,17.80
13:12:56,17.95
13:19:37,18.00
13:26:04,18.28
13:32:11,18.38
13:38:17,18.52
13:44:24,18.55
13:50:31,18.63
13:56:37,18.80
14:02:44,18.88
14:08:50,19.02
14:14:57,19.35
14:21:04,19.25
14:27:24,19.34
14:33:56,19.63
14:40:07,19.70
14:46:16,19.85
14:52:23,19.95
14:58:32,19.95
15:04:39,20.20
15:10:47,20.35
15:16:54,20.50
15:23:01,20.57
15:29:08,20.88
15:35:15,21.00
15:41:21,21.07
15:47:28,21.15
15:53:36,21.32
15:59:42,21.48
16:05:49,21.48
16:11:56,21.52
16:18:03,21.60
16:24:10,21.57
16:30:16,21.50
16:36:24,21.43
16:42:31,21.43
16:48:38,21.43
16:54:45,21.32
17:00:51,21.18
17:06:58,21.18
17:13:05,20.82
17:19:14,20.88
17:25:20,20.95
17:31:28,20.82
17:37:34,20.73
17:43:41,20.68
17:49:49,20.57
17:55:55,20.48
18:02:02,20.38
18:08:08,20.10
18:14:16,19.90
18:20:23,19.63
18:26:29,19.55
18:32:36,19.30
18:38:42,19.15
18:44:49,19.00
18:50:56,18.80
18:57:02,18.60
19:03:09,18.32
19:09:15,18.05
19:15:21,17.52
19:21:29,17.23
19:27:36,17.35
19:33:42,17.38
19:39:48,17.25
19:45:55,17.10
19:52:02,16.88
19:58:09,16.85
20:04:16,16.63
20:10:23,16.80
20:16:30,16.80
20:22:36,16.65
20:28:42,16.77
20:34:49,16.73
20:40:56,16.23
20:47:03,16.15
20:53:29,16.09
20:59:41,16.13
21:06:19,16.19
21:12:26,16.10
21:18:34,16.13
21:24:40,15.82
21:30:47,15.60
21:36:53,15.57
21:43:00,15.63
21:49:06,15.50
21:55:13,15.50
22:01:20,15.68
22:07:28,15.80
22:13:34,16.07
22:19:41,16.18
22:25:47,16.30
22:31:54,16.48
22:38:02,16.40
22:44:08,16.38
22:50:14,16.32
22:56:21,16.25
23:02:27,16.27
23:08:34,16.38
23:14:40,16.50
23:20:47,16.40
23:26:53,16.25
23:33:00,16.40
23:39:07,16.43
23:45:14,16.60
23:51:20,16.70
23:57:27,16.82