00:03:00,34.33
00:09:06,34.65
00:15:14,34.80
00:21:48,34.83
00:27:50,34.85
00:34:03,34.95
00:40:09,35.17
00:46:15,35.25
00:52:37,35.13
00:58:36,35.10
01:04:41,35.19
01:10:48,35.33
01:16:55,35.35
01:23:19,35.25
01:29:48,35.13
01:35:55,35.23
01:42:01,35.40
01:48:09,35.50
01:54:32,35.40
02:01:13,35.25
02:07:16,35.27
02:13:24,35.38
02:19:31,35.42
02:25:52,35.34
02:32:07,35.25
02:38:36,35.29
02:44:42,35.38
02:50:49,35.38
02:56:55,35.27
03:02:52,35.13
03:09:05,35.20
03:15:11,35.38
03:21:45,35.38
03:28:17,35.22
03:34:20,35.13
03:40:24,35.17
03:46:29,35.30
03:52:30,35.38
03:58:41,35.20
04:04:36,35.08
04:11:06,35.09
04:17:12,35.23
04:23:20,35.25
04:29:41,35.17
04:35:36,35.02
04:41:42,35.05
04:47:48,35.20
04:53:57,35.23
05:00:04,35.10
05:06:15,35.00
05:12:45,35.00
05:18:52,35.15
05:25:00,35.17
05:31:12,35.10
05:37:10,35.00
05:43:27,35.00
05:49:34,35.00
05:55:40,34.60
06:01:47,34.40
06:07:54,34.38
06:14:03,34.42
06:20:09,34.67
06:26:15,34.83
06:32:24,34.75
06:38:35,34.75
06:45:09,34.75
06:51:16,34.90
06:57:22,35.00
07:03:30,34.95
07:09:49,34.80
07:16:37,34.75
07:23:51,34.94
07:30:16,35.08
07:36:22,35.27
07:42:29,34.25
07:48:36,33.08
07:54:42,33.20
08:00:51,33.60
08:06:59,34.05
08:13:06,34.42
08:19:13,34.70
08:25:20,34.75
08:31:28,34.75
08:37:34,34.63
08:43:41,34.55
08:49:48,34.67
08:55:55,34.85
09:02:01,34.70
09:08:09,32.95
09:14:15,31.27
09:20:22,31.13
09:26:28,31.90
09:32:35,32.63
09:38:41,33.20
09:44:49,32.95
09:50:55,32.65
09:57:02,33.33
10:03:08,33.98
10:09:16,34.33
10:15:22,34.50
10:21:29,34.60
10:27:35,34.65
10:33:42,34.83
10:39:49,35.00
10:45:56,35.13
10:52:03,35.13
10:58:11,35.08
11:04:17,35.00
11:10:24,35.00
11:16:33,35.00
11:22:48,35.06
11:28:55,35.20
11:35:02,35.25
11:41:08,35.25
11:47:15,35.13
11:53:22,35.02
11:59:28,34.92
12:05:35,34.63
12:11:41,34.30
12:17:48,34.25
12:24:04,34.38
12:30:11,34.60
12:36:17,34.85
12:42:24,34.98
12:48:30,34.92
12:54:37,34.88
13:00:43,34.77
13:06:50,34.70
13:12:56,34.63
13:19:37,34.50
13:26:04,34.69
13:32:11,34.83
13:38:17,34.88
13:44:24,34.85
13:50:31,34.75
13:56:38,34.73
14:02:44,34.63
14:08:51,34.52
14:14:57,34.42
14:21:04,34.38
14:27:24,34.25
14:33:56,34.29
14:40:07,34.42
14:46:16,34.65
14:52:23,34.75
14:58:32,34.73
15:04:40,34.65
15:10:47,34.60
15:16:54,34.48
15:23:01,34.15
15:29:08,30.55
15:35:15,28.98
15:41:21,30.35
15:47:28,30.82
15:53:36,31.30
15:59:42,31.60
16:05:49,30.43
16:11:56,29.50
16:18:03,30.18
16:24:10,31.57
16:30:16,32.80
16:36:24,33.75
16:42:31,34.05
16:48:38,32.02
16:54:45,30.27
17:00:51,31.13
17:06:58,32.10
17:13:05,32.75
17:19:14,33.38
17:25:20,34.00
17:31:28,34.25
17:37:34,34.35
17:43:41,34.38
17:49:49,34.50
17:55:55,34.50
18:02:02,34.50
18:08:08,34.50
18:14:16,34.38
18:20:23,33.92
18:26:29,32.17
18:32:36,30.48
18:38:43,30.77
18:44:50,31.57
18:50:56,32.25
18:57:02,32.70
19:03:09,32.95
19:09:16,33.15
19:15:21,32.65
19:21:29,31.48
19:27:36,32.10
19:33:42,32.88
19:39:48,33.48
19:45:56,33.88
19:52:02,34.10
19:58:09,34.17
20:04:16,34.25
20:10:23,34.25
20:16:30,34.25
20:22:36,34.20
20:28:42,34.13
20:34:49,34.13
20:40:56,34.02
20:47:03,34.00
20:53:29,34.00
20:59:41,34.05
21:06:19,34.28
21:12:26,34.63
21:18:34,34.98
21:24:40,35.17
21:30:47,35.25
21:36:53,35.25
21:43:00,35.20
21:49:06,35.13
21:55:13,35.02
22:01:20,34.88
22:07:28,33.90
22:13:34,31.95
22:19:41,31.77
22:25:48,32.05
22:31:54,32.63
22:38:02,33.23
22:44:08,33.67
22:50:14,33.95
22:56:21,34.05
23:02:27,34.13
23:08:34,34.13
23:14:40,34.13
23:20:47,34.08
23:26:53,33.70
23:33:00,32.23
23:39:07,31.20
23:45:14,31.60
23:51:21,32.13
23:57:28,32.63