00:03:00,9.25
00:09:06,9.22
00:15:14,9.57
00:21:48,10.00
00:27:50,9.75
00:34:03,9.30
00:40:09,9.22
00:46:15,9.55
00:52:38,9.97
00:58:36,9.85
01:04:41,9.30
01:10:48,9.15
01:16:55,9.38
01:23:19,9.78
01:29:48,9.63
01:35:55,9.15
01:42:01,9.03
01:48:09,9.30
01:54:32,9.78
02:01:13,9.75
02:07:17,9.32
02:13:24,9.15
02:19:31,9.40
02:25:53,9.81
02:32:08,9.72
02:38:36,9.17
02:44:43,9.07
02:50:49,9.35
02:56:55,9.82
03:02:53,9.75
03:09:05,9.30
03:15:11,9.13
03:21:45,9.43
03:28:17,9.88
03:34:20,9.80
03:40:24,9.32
03:46:29,9.13
03:52:30,9.38
03:58:41,9.82
04:04:36,9.85
04:11:06,9.25
04:17:12,9.00
04:23:20,9.28
04:29:41,9.72
04:35:36,9.75
04:41:42,9.30
04:47:49,9.13
04:53:57,9.32
05:00:04,9.78
05:06:15,9.82
05:12:45,9.38
05:18:52,9.03
05:25:00,9.22
05:31:12,9.63
05:37:10,9.70
05:43:27,9.18
05:49:34,8.88
05:55:40,9.03
06:01:47,9.47
06:07:54,9.63
06:14:03,9.19
06:20:09,8.93
06:26:16,9.07
06:32:24,9.45
06:38:35,9.70
06:45:09,9.31
06:51:16,8.88
06:57:22,8.95
07:03:30,9.28
07:09:49,9.70
07:16:37,9.38
07:23:52,8.63
07:30:16,7.69
07:36:22,7.35
07:42:29,7.65
07:48:36,8.25
07:54:42,8.45
08:00:51,8.25
08:06:59,7.90
08:13:06,7.65
08:19:13,7.72
08:25:20,8.13
08:31:28,8.75
08:37:35,9.20
08:43:41,8.95
08:49:48,8.50
08:55:55,8.10
09:02:01,8.10
09:08:09,8.53
09:14:15,9.07
09:20:22,9.65
09:26:28,9.80
09:32:35,9.35
09:38:41,8.75
09:44:49,8.35
09:50:55,8.00
09:57:02,7.97
10:03:08,8.32
10:09:16,8.90
10:15:22,9.43
10:21:29,9.20
10:27:35,8.63
10:33:42,8.05
10:39:49,7.63
10:45:56,7.97
10:52:03,8.55
10:58:11,9.22
11:04:18,9.82
11:10:25,9.95
11:16:33,9.50
11:22:49,8.90
11:28:55,8.63
11:35:02,8.82
11:41:08,9.25
11:47:15,9.78
11:53:22,10.28
11:59:28,10.70
12:05:35,11.10
12:11:41,11.35
12:17:48,10.82
12:24:05,9.97
12:30:11,9.35
12:36:17,9.15
12:42:24,9.43
12:48:30,9.78
12:54:37,10.25
13:00:43,10.70
13:06:50,11.05
13:12:56,11.28
13:19:37,10.75
13:26:04,9.50
13:32:11,8.70
13:38:17,8.72
13:44:24,9.20
13:50:31,9.72
13:56:38,10.30
14:02:44,10.70
14:08:51,11.10
14:14:57,11.53
14:21:04,11.80
14:27:24,11.91
14:33:56,10.95
14:40:07,10.00
14:46:16,9.60
14:52:24,9.63
14:58:32,9.95
15:04:40,10.38
15:10:47,10.75
15:16:54,11.13
15:23:02,11.47
15:29:08,11.75
15:35:15,11.45
15:41:21,10.70
15:47:29,9.82
15:53:36,9.28
15:59:42,9.10
16:05:49,9.22
16:11:56,9.75
16:18:03,9.78
16:24:10,9.28
16:30:16,8.88
16:36:24,8.85
16:42:31,9.25
16:48:38,9.78
16:54:45,10.25
17:00:51,10.72
17:06:58,11.07
17:13:06,10.68
17:19:14,9.88
17:25:20,9.45
17:31:28,9.53
17:37:34,9.95
17:43:41,10.38
17:49:49,10.80
17:55:55,11.15
18:02:02,11.47
18:08:08,11.78
18:14:16,12.15
18:20:23,12.43
18:26:29,12.68
18:32:36,12.90
18:38:43,13.18
18:44:50,13.47
18:50:56,13.70
18:57:02,13.95
19:03:09,14.10
19:09:16,13.18
19:15:22,11.90
19:21:29,11.22
19:27:36,10.65
19:33:42,9.85
19:39:49,9.53
19:45:56,9.57
19:52:03,9.95
19:58:10,10.28
20:04:17,10.65
20:10:23,10.95
20:16:30,11.30
20:22:36,11.65
20:28:42,11.93
20:34:49,12.22
20:40:56,12.47
20:47:04,12.72
20:53:30,12.50
20:59:41,11.53
21:06:19,10.38
21:12:26,9.72
21:18:34,9.40
21:24:40,9.53
21:30:47,9.95
21:36:53,10.40
21:43:00,10.80
21:49:06,11.20
21:55:13,11.57
22:01:20,11.82
22:07:28,12.15
22:13:34,12.43
22:19:41,12.82
22:25:48,12.45
22:31:54,11.40
22:38:02,10.65
22:44:08,10.32
22:50:15,10.43
22:56:21,10.60
23:02:27,10.95
23:08:34,11.18
23:14:40,11.57
23:20:47,11.85
23:26:53,12.15
23:33:00,12.32
23:39:07,12.60
23:45:14,12.88
23:51:21,12.35
23:57:28,11.32