00:03:00,6.88
00:09:06,7.08
00:15:14,7.25
00:21:48,7.31
00:27:50,6.53
00:34:03,6.83
00:40:09,7.08
00:46:15,7.22
00:52:38,7.16
00:58:36,6.53
01:04:41,6.75
01:10:48,7.05
01:16:55,7.20
01:23:19,7.22
01:29:48,6.54
01:35:55,6.78
01:42:02,7.05
01:48:09,7.22
01:54:32,7.22
02:01:13,6.50
02:07:17,6.75
02:13:24,7.05
02:19:31,7.20
02:25:53,7.28
02:32:08,6.55
02:38:36,6.83
02:44:43,7.05
02:50:49,7.22
02:56:55,7.15
03:02:53,6.53
03:09:05,6.75
03:15:11,7.05
03:21:45,7.22
03:28:17,7.10
03:34:20,6.53
03:40:24,6.78
03:46:29,7.05
03:52:30,7.22
03:58:41,7.20
04:04:36,6.53
04:11:06,6.72
04:17:12,7.05
04:23:20,7.22
04:29:41,7.28
04:35:36,6.53
04:41:42,6.72
04:47:49,7.03
04:53:57,7.20
05:00:04,7.22
05:06:15,6.58
05:12:45,6.67
05:18:52,7.00
05:25:00,7.20
05:31:12,7.28
05:37:10,6.58
05:43:27,6.70
05:49:34,7.00
05:55:40,7.17
06:01:47,7.20
06:07:54,6.58
06:14:03,6.65
06:20:09,6.95
06:26:16,7.15
06:32:24,7.25
06:38:35,6.70
06:45:09,6.63
06:51:16,6.90
06:57:22,7.10
07:03:30,7.25
07:09:49,6.83
07:16:37,6.56
07:23:52,6.71
07:30:16,6.78
07:36:22,7.00
07:42:29,7.13
07:48:36,7.10
07:54:42,6.47
08:00:51,6.53
08:06:59,6.63
08:13:06,6.78
08:19:13,6.95
08:25:20,7.10
08:31:28,7.13
08:37:35,6.67
08:43:41,6.33
08:49:48,6.50
08:55:55,6.75
09:02:01,6.95
09:08:09,7.08
09:14:15,7.17
09:20:22,7.22
09:26:28,6.42
09:32:35,6.40
09:38:41,6.55
09:44:49,6.63
09:50:55,6.70
09:57:02,6.90
10:03:08,7.03
10:09:16,7.13
10:15:22,6.83
10:21:29,6.28
10:27:35,6.40
10:33:42,6.60
10:39:49,6.83
10:45:56,7.00
10:52:03,7.10
10:58:11,7.20
11:04:18,7.28
11:10:25,6.42
11:16:33,6.33
11:22:49,6.60
11:28:55,6.88
11:35:02,7.05
11:41:08,7.13
11:47:15,7.22
11:53:22,7.38
11:59:28,7.58
12:05:35,7.80
12:11:41,7.35
12:17:48,6.40
12:24:05,6.55
12:30:11,6.85
12:36:18,7.03
12:42:24,7.13
12:48:30,7.25
12:54:37,7.35
13:00:43,7.55
13:06:50,7.70
13:12:56,7.25
13:19:37,6.44
13:26:04,6.69
13:32:11,6.95
13:38:17,7.13
13:44:24,7.25
13:50:31,7.33
13:56:38,7.45
14:02:44,7.65
14:08:51,7.88
14:14:58,8.10
14:21:04,8.38
14:27:24,7.28
14:33:56,6.53
14:40:07,6.83
14:46:16,7.08
14:52:24,7.20
14:58:32,7.30
15:04:40,7.40
15:10:47,7.55
15:16:54,7.75
15:23:02,7.97
15:29:08,8.03
15:35:15,6.72
15:41:21,6.63
15:47:29,6.80
15:53:36,6.97
15:59:42,7.20
16:05:49,7.33
16:11:56,7.28
16:18:03,6.58
16:24:10,6.63
16:30:16,6.85
16:36:24,7.10
16:42:31,7.28
16:48:38,7.35
16:54:45,7.53
17:00:51,7.70
17:06:58,7.45
17:13:06,6.55
17:19:14,6.70
17:25:20,7.00
17:31:28,7.20
17:37:34,7.33
17:43:41,7.45
17:49:49,7.63
17:55:55,7.83
18:02:02,8.05
18:08:08,8.30
18:14:16,8.60
18:20:23,8.90
18:26:29,9.25
18:32:36,9.63
18:38:43,10.05
18:44:50,10.53
18:50:56,10.95
18:57:02,11.45
19:03:09,10.20
19:09:16,7.05
19:15:22,6.92
19:21:29,7.15
19:27:36,6.80
19:33:42,7.00
19:39:49,7.22
19:45:56,7.35
19:52:03,7.40
19:58:10,7.53
20:04:17,7.67
20:10:23,7.85
20:16:30,8.10
20:22:36,8.35
20:28:42,8.63
20:34:49,8.90
20:40:56,9.25
20:47:04,9.50
20:53:30,7.42
20:59:41,6.75
21:06:19,6.88
21:12:26,7.08
21:18:34,7.30
21:24:40,7.38
21:30:47,7.50
21:36:53,7.58
21:43:00,7.72
21:49:06,7.92
21:55:13,8.18
22:01:20,8.45
22:07:28,8.72
22:13:34,9.03
22:19:41,9.18
22:25:48,7.25
22:31:54,6.80
22:38:02,7.08
22:44:08,7.25
22:50:15,7.38
22:56:21,7.47
23:02:27,7.58
23:08:34,7.80
23:14:40,8.00
23:20:47,8.28
23:26:53,8.53
23:33:00,8.85
23:39:07,9.15
23:45:14,9.13
23:51:21,7.10
23:57:28,6.80